| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.81▲ | 102.66▲ | 102.99▲ | 101.39▲ | 96.52▲ |
| MA10 | 101.52▲ | 102.08▲ | 98.12▲ | 96.90▲ | 70.13▲ |
| MA20 | 102.51▲ | 96.27▲ | 97.48▲ | 92.50▲ | N/A |
| MA50 | 99.43▲ | 100.03▲ | 97.68▲ | 62.75▲ | N/A |
| MA100 | 95.13▲ | 97.01▲ | 93.54▲ | N/A | N/A |
| MA200 | 99.48▲ | 92.24▲ | 78.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 1.299▲ | 1.298▲ | -0.573▼ | N/A |
| RSI | 73.092▲ | 67.607▲ | 63.154▲ | 64.911▲ | N/A |
| STOCH | 18.557▼ | 77.427 | 87.341▲ | 59.282 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.327 | -9.714▲ |
| CCI | 321.388▲ | 140.318▲ | 150.642▲ | 151.581▲ | 110.727▲ |
|
Sunday, May 17, 2026 06:35 AM
Marvell Technology, Inc. (NASDAQ:MRVL) was among Jim Cramer’s Mad Money stock calls as he urged investors to exercise caution when it comes to red-hot AI stocks. A caller inquired if Cramer still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 108.91 | 108.91 | 106.53 | 108.91 | 23,382 |
| 19/05/26 | 85.79 | 105.68 | 85.37 | 99.03 | 281,408 |
| 18/05/26 | 106.56 | 107.08 | 87.71 | 91.41 | 317,959 |
| 15/05/26 | 96.63 | 106.32 | 96.49 | 100.44 | 246,250 |
| 14/05/26 | 105.78 | 118.39 | 102.5346 | 107.16 | 580,678 |
| 13/05/26 | 92.53 | 106.69 | 92.53 | 102.26 | 784,701 |
| 12/05/26 | 87.30 | 92.38 | 80.96 | 87.77 | 197,914 |
| 11/05/26 | 87.63 | 98.50 | 85.56 | 94.83 | 247,188 |
| 08/05/26 | 88.50 | 94.4437 | 86.75 | 94.02 | 169,194 |
| 07/05/26 | 95.96 | 95.96 | 82.08 | 83.12 | 120,103 |
|
|
||||
|
|
||||
|
|