| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.08▼ | 25.08▼ | 25.04▲ | 25.11▼ |
| MA10 | 25.08▼ | 25.08▼ | 25.08▼ | 25.06▼ | 25.09▼ |
| MA20 | 25.20▼ | 25.21▼ | 25.21▼ | 25.10▼ | 25.16▼ |
| MA50 | N/A | N/A | N/A | 25.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.22▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | -0.006▼ |
| RSI | 43.739▼ | 43.896▼ | 43.896▼ | 47.344▼ | 45.405▼ |
| STOCH | 51.341 | 40.313 | 40.313 | 18.545▼ | 51.843 |
| WILL %R | -89.130▼ | -90.909▼ | -90.909▼ | -65.217 | -69.474 |
| CCI | -57.037 | -53.034 | -53.034 | -43.783 | -82.701 |
|
Wednesday, July 01, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Kemper (NYSE:KMPR) and the best and worst ...
|
|
Tuesday, November 11, 2025 09:35 PM
The MULT ETF is currently trading at $25.29, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.42 and as low as $25.06. The expense ratio of MULT is 0.39%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 25.06 | 25.06 | 25.06 | 25.06 | 6 |
| 13/07/26 | 25.01 | 25.01 | 24.98 | 24.98 | 368 |
| 10/07/26 | 25.05 | 25.05 | 25.05 | 25.05 | 6 |
| 09/07/26 | 25.06 | 25.0899 | 25.0596 | 25.0596 | 1,009 |
| 08/07/26 | 25.04 | 25.04 | 25.04 | 25.04 | 7 |
| 07/07/26 | 25.0219 | 25.0219 | 25.0219 | 25.0219 | 92 |
| 06/07/26 | 25.085 | 25.085 | 25.085 | 25.085 | 7 |
| 02/07/26 | 25.10 | 25.10 | 25.10 | 25.10 | 6 |
| 01/07/26 | 25.06 | 25.06 | 25.06 | 25.06 | 4 |
| 30/06/26 | 25.20 | 25.20 | 25.161 | 25.161 | 347 |
|
|
||||
|
|
||||
|
|