| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.90▼ | 24.91▼ | 24.86▼ | 24.89▼ |
| MA10 | 24.88▼ | 24.89▼ | 24.90▼ | 24.87▼ | 24.89▼ |
| MA20 | 24.89▼ | 24.90▼ | 24.90▼ | 24.89▼ | 24.92▼ |
| MA50 | 24.89▼ | 24.89▼ | 24.89▼ | 24.89▼ | 24.97▼ |
| MA100 | 24.91▼ | 24.92▼ | 24.92▼ | 24.92▼ | 24.94▼ |
| MA200 | 24.93▼ | 24.96▼ | 24.97▼ | 24.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.004▲ | -0.005▼ | -0.004▼ |
| RSI | 47.457▼ | 47.184▼ | 46.930▼ | 36.511▼ | 38.930▼ |
| STOCH | 25.863 | 33.267 | 37.055 | 25.126 | 34.497 |
| WILL %R | -91.304▼ | -91.304▼ | -91.304▼ | -90.909▼ | -90.000▼ |
| CCI | -33.772 | -59.424 | -70.517 | 28.994 | -13.914 |
| MA | $MYCG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2026 10:54 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 01, 2025 06:53 AM
SPDR SSGA My2027 Corporate Bond ETF (NASDAQ:MYCG) - $0.0897. 30-Day SEC Yield of 4.02% as of Sept. 29. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on ...
|
|
Thursday, July 31, 2025 05:00 PM
Under normal circumstances, SSGA Funds Management, Inc. (the Adviser or SSGA FM) invests at least 80 percent of the Fund's net assets (plus borrowings for investment purposes) in corporate bonds. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.855 | 25.06 | 24.8125 | 24.835 | 37,941 |
| 10/11/26 | 24.87 | 24.88 | 24.865 | 24.865 | 23,735 |
| 09/11/26 | 24.875 | 24.89 | 24.8681 | 24.875 | 10,591 |
| 06/11/26 | 24.88 | 24.88 | 24.865 | 24.865 | 4,075 |
| 05/11/26 | 24.87 | 24.87 | 24.85 | 24.865 | 2,714 |
| 04/11/26 | 24.84 | 24.87 | 24.84 | 24.85 | 4,418 |
| 03/11/26 | 24.831 | 24.86 | 24.831 | 24.845 | 67,511 |
| 02/11/26 | 24.84 | 24.86 | 24.83 | 24.845 | 12,728 |
| 30/10/26 | 24.95 | 24.95 | 24.92 | 24.9402 | 45,383 |
| 29/10/26 | 24.915 | 24.9341 | 24.91 | 24.925 | 24,906 |
|
|
||||
|
|
||||
|
|