SPDR SSGA My2027 Corporate Bond ETF (MYCG) Stock Price

24.905 ▲ +0.005 (+0.02%)
Open: 24.91 Vol: 2.86K Day's range: 24.9012 - 24.91 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.91▲ 24.91▲ 24.91▼ 24.92▼
MA10 24.91▼ 24.91▼ 24.91▼ 24.91▼ 24.94▼
MA20 24.91▲ 24.91▲ 24.91▲ 24.91▼ 24.95▼
MA50 24.93▼ 24.94▼ 24.93▼ 24.93▼ 25.00▼
MA100 24.94▼ 24.94▼ 24.94▼ 24.94▼ 24.94▼
MA200 24.96▼ 24.98▼ 24.99▼ 24.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ -0.004▼
RSI 48.792▼ 47.826▼ 46.732▼ 43.511▼ 43.196▼
STOCH 33.333     33.333     33.333     56.213     42.066    
WILL %R -66.667     -66.667     -66.667     -35.000     -67.500    
CCI -7.071     -7.071     -7.071     8.731     -87.197    
Latest Filters Detected On MYCG
MA $MYCG Price Crossed Above MA(13) Set Alert
SPDR SSGA My2027 Corporate Bond ETF News
MYCG historical stock data
date open high low close volume
25/09/26 24.91 24.91 24.9012 24.905 2,861
24/09/26 24.90 24.91 24.90 24.90 4,441
23/09/26 24.905 24.91 24.8912 24.90 4,657
22/09/26 24.94 24.94 24.9173 24.9204 9,238
21/09/26 24.91 24.92 24.9083 24.915 18,754
18/09/26 24.912 24.912 24.90 24.9067 4,471
17/09/26 24.90 24.92 24.895 24.91 14,631
16/09/26 24.9048 24.92 24.895 24.90 8,601
15/09/26 24.9094 24.9094 24.88 24.90 10,753
14/09/26 24.8999 24.90 24.895 24.90 3,948
Quote Details
52wk Low:24.84
52wk High:25.14
Vol:2.86K
Avg Vol(3m):210.8K
1Y Chng:-0.58%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00