SPDR SSGA My2027 Corporate Bond ETF (MYCG) Stock Price

24.9946 ▲ +0.0096 (+0.04%)
Open: 24.99 Vol: 5.15K Day's range: 24.99 - 25.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.98▲ 24.98▲ 24.98▲ 24.97▲
MA10 24.96▲ 24.96▲ 24.96▲ 24.97▲ 24.97▲
MA20 24.95▲ 24.95▲ 24.95▲ 24.95▲ 24.99▲
MA50 24.95▲ 24.95▲ 24.95▲ 24.97▲ 25.02▼
MA100 24.96▲ 25.00▲ 25.00▼ 24.99▲ N/A    
MA200 25.01▼ 25.02▼ 25.01▼ 25.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.005▲ 0.000▲
RSI 67.099▲ 64.400▲ 62.457▲ 60.523▲ 50.402▲
STOCH 81.667▲ 81.667▲ 81.667▲ 70.304     49.812    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.007▲ -29.500    
CCI 155.556▲ 179.487▲ 179.487▲ 152.055▲ 50.818    
Latest Filters Detected On MYCG
▲ BREAK $MYCG Price Breaks 10 Days High Set Alert
CDL $MYCG Shooting Star Candlestick Pattern Detected Set Alert
SPDR SSGA My2027 Corporate Bond ETF News
Ssga Active Trust - State Street My2027orate Bond ETF
Wednesday, April 08, 2026 10:54 PM
MYCIState Street My2029 Corporate Bond ETF$24.68-0.34% ...
SPDR SSGA My2027 Corporate Bond ETF Short Interest Report | NASDAQ:MYCG | Benzinga
Tuesday, July 01, 2025 02:17 AM
Short interest in SPDR SSGA My2027 Corporate Bond ETF (NASDAQ:MYCG) increased during the last reporting period, rising from 3.58K to 7.17K. This put -% of the company's publicly available shares short ...
SPDR SSGA My2027 Corporate Bond ETF Price, Quotes and Forecasts | NASDAQ:MYCG | Benzinga
Tuesday, July 01, 2025 02:16 AM
Under normal circumstances, SSGA Funds Management, Inc. (the Adviser or SSGA FM) invests at least 80 percent of the Fund's net assets (plus borrowings for investment purposes) in corporate bonds. The ...
MYCG historical stock data
date open high low close volume
26/06/26 24.99 25.00 24.99 24.9946 5,145
25/06/26 24.96 24.985 24.96 24.985 6,935
24/06/26 24.97 24.98 24.961 24.975 3,825
23/06/26 24.98 24.98 24.96 24.97 19,129
22/06/26 24.96 24.97 24.9501 24.96 13,956
18/06/26 24.99 24.99 24.96 24.96 2,262
17/06/26 24.99 24.99 24.945 24.945 14,050
16/06/26 24.97 24.97 24.96 24.97 15,793
15/06/26 24.99 24.99 24.97 24.97 20,414
12/06/26 24.965 24.9699 24.96 24.965 4,807
Quote Details
52wk Low:24.88
52wk High:25.14
Vol:5.15K
Avg Vol(3m):79.5K
1Y Chng:+0.34%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00