| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.75▼ | 131.23▼ | 130.67▼ | 118.42▲ | 93.11▲ |
| MA10 | 130.61▲ | 129.76▲ | 130.56▲ | 101.95▲ | 66.07▲ |
| MA20 | 129.50▲ | 130.14▲ | 127.08▲ | 92.06▲ | 48.53▲ |
| MA50 | 129.89▲ | 116.69▲ | 105.95▲ | 61.80▲ | N/A |
| MA100 | 123.49▲ | 101.42▲ | 93.65▲ | 45.77▲ | N/A |
| MA200 | 109.58▲ | 91.62▲ | 82.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.544▲ | -0.692▼ | -0.842▼ | 3.658▲ | N/A |
| RSI | 51.019▲ | 56.660▲ | 62.024▲ | 69.699▲ | 79.088▲ |
| STOCH | 74.310 | 60.788 | 34.089 | 84.190▲ | 57.297 |
| WILL %R | -52.466 | -49.088 | -57.329 | -13.575▲ | -10.890▲ |
| CCI | 25.493 | 31.698 | 31.539 | 143.159▲ | 154.930▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 129.97 | 135.24 | 127.33 | 130.665 | 153,027 |
| 23/09/26 | 128.71 | 140.635 | 125.93 | 127.1532 | 343,114 |
| 22/09/26 | 108.43 | 133.48 | 108.43 | 127.23 | 487,341 |
| 21/09/26 | 100.48 | 119.5054 | 99.2967 | 114.62 | 456,678 |
| 18/09/26 | 98.63 | 98.78 | 86.45 | 92.41 | 166,232 |
| 17/09/26 | 91.36 | 101.81 | 88.015 | 97.06 | 519,219 |
| 16/09/26 | 82.50 | 86.8694 | 79.75 | 83.25 | 173,078 |
| 15/09/26 | 83.55 | 86.50 | 78.312 | 80.98 | 105,655 |
| 14/09/26 | 82.85 | 85.40 | 76.11 | 84.72 | 174,920 |
| 11/09/26 | 74.73 | 87.50 | 72.45 | 81.41 | 257,615 |
|
|
||||
|
|
||||
|
|