Defiance Daily Target 2X Long MRNA ETF (MRNX) Stock Price

26.80 ▼ -1.5619 (-5.51%)
Open: 32.59 Vol: 177.07K Day's range: 24.66 - 34.7799 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.35▼ 29.35▼ 29.61▼ 24.62▲ 25.96▲
MA10 29.65▼ 29.65▼ 29.15▼ 22.84▲ 26.16▲
MA20 27.22▼ 27.19▼ 25.96▲ 25.57▲ N/A    
MA50 27.20▼ 27.74▼ 28.37▼ 27.14▼ N/A    
MA100 27.52▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.046▲ 0.287▲ 0.333▲ N/A    
RSI 46.271▼ 46.340▼ 47.635▼ 54.234▲ N/A    
STOCH 48.810     48.810     61.006     45.852     N/A    
WILL %R -65.585     -65.585     -64.320     -49.844     -51.853    
CCI -79.158     -79.158     -29.702     100.383▲ 49.616    
Latest Filters Detected On MRNX
MA $MRNX Price Crossed Below MA(50) Set Alert
▲ GAP $MRNX Open Gap Up %5 Set Alert
▲ GAP $MRNX Open Gap Up %3 Set Alert
▲ GAP $MRNX Open Gap Up %2 Set Alert
CDL $MRNX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long MRNA ETF News
SEC approves Nasdaq MRX plan for Nasdaq‑100 binary options
Thursday, April 30, 2026 07:32 PM
The U.S. Securities and Exchange Commission has granted accelerated approval for Nasdaq MRX to list and trade Outcome‑Related Options tied to the Nasdaq‑100 and its micro index. These cash‑settled ...
Marex (MRX) Shares Appreciated About 38% in Q1
Monday, April 27, 2026 06:48 AM
Praetorian Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the Praetorian Capital ...
Marex Group Stock Short Interest Report | NASDAQ:MRX | Benzinga
Wednesday, April 22, 2026 05:11 AM
Short interest in Marex Group PLC (NASDAQ:MRX) increased during the last reporting period, rising from 2.66M to 2.84M. This put 8.44% of the company's publicly available shares short. Based on the ...
MRNX historical stock data
date open high low close volume
11/05/26 32.59 34.7799 24.66 26.80 177,065
08/05/26 23.91 31.71 23.91 28.3619 94,426
07/05/26 26.36 28.00 22.35 23.21 85,932
06/05/26 22.10 23.57 22.10 23.3501 9,340
05/05/26 22.205 22.235 20.595 21.3552 19,065
04/05/26 21.06 22.42 21.02 21.8261 11,600
01/05/26 22.12 22.12 18.77 20.2306 32,795
30/04/26 21.83 22.308 20.7722 20.7722 2,921
29/04/26 21.38 21.38 19.541 20.5451 3,025
28/04/26 22.1601 22.1601 21.70 21.9147 1,965
Quote Details
52wk Low:14.975
52wk High:39.535
Vol:177.07K
Avg Vol(3m):236.6K
1Y Chng:+0.00%
1M Chng:+12.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00