Defiance Daily Target 2X Long MRNA ETF (MRNX) Stock Price

27.9235 ▲ +4.6635 (+20.05%)
Open: 24.41 Vol: 16.14K Day's range: 24.41 - 27.9235 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.28▲ 26.29▲ 25.46▲ 29.30▼
MA10 26.00▲ 25.81▲ 26.04▲ 25.33▲ 32.13▼
MA20 27.78▲ 29.19▼ 29.95▼ 28.42▼ 28.24▼
MA50 40.68▼ 41.24▼ 39.86▼ 30.99▼ N/A    
MA100 39.55▼ 35.56▼ 32.86▼ 28.17▼ N/A    
MA200 32.59▼ 31.14▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.884▲ 0.600▲ 0.242▲ -0.212▼ N/A    
RSI 42.267▼ 40.745▼ 40.525▼ 47.506▼ 51.340▲
STOCH 77.195     66.655     58.213     41.781     35.921    
WILL %R 0.000▲ -40.049     -46.421     -30.138     -78.462▼
CCI 120.355▲ 74.064     40.252     46.483     -32.365    
Latest Filters Detected On MRNX
MA $MRNX Price Crossed Above MA(13) Set Alert
MA $MRNX Price Crossed Above MA(7) Set Alert
▲ GAP $MRNX Open Gap Up %3 Set Alert
▲ GAP $MRNX Open Gap Up %2 Set Alert
CDL $MRNX Marubozu Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long MRNA ETF News
Market Swings Fueled Marex (MRX) Rally
Wednesday, June 10, 2026 06:59 AM
Night Watch Investment Management, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, Night Watch ...
Marex (MRX) Shares Appreciated About 38% in Q1
Monday, April 27, 2026 01:48 AM
Praetorian Capital, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2026, the Praetorian Capital ...
Barclays Slashes Marex Group’s (NASDAQ:MRX) Price Target to $52 From $57, Keeps an Overweight Rating
Saturday, June 14, 2025 10:46 PM
Marex Group Plc (NASDAQ:MRX) is one of the 10 Undervalued European Stocks to Invest in Now. On June 9, Barclays analyst Benjamin Budish slashed Marex Group plc’s (NASDAQ:MRX) price target to $52 from ...
MRNX historical stock data
date open high low close volume
07/08/26 24.41 27.9235 24.41 27.9235 16,138
06/08/26 27.54 28.0458 23.215 23.26 36,545
05/08/26 27.25 28.3598 24.915 25.45 17,726
04/08/26 25.04 26.94 25.04 26.07 37,721
03/08/26 23.364 26.96 22.855 24.5876 120,979
31/07/26 27.20 28.19 24.27 24.27 16,691
30/07/26 24.44 27.18 24.44 27.12 11,988
29/07/26 24.871 25.31 24.05 24.05 6,828
28/07/26 24.52 25.355 23.16 25.355 15,617
27/07/26 24.73 26.10 24.73 25.205 10,655
Quote Details
52wk Low:14.975
52wk High:62.80
Vol:16.14K
Avg Vol(3m):548.9K
1Y Chng:+0.00%
1M Chng:-29.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00