| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▼ | 32.87▼ | 32.87▼ | 32.91▼ | 26.53▲ |
| MA10 | 32.81▼ | 32.68▼ | 32.68▼ | 29.74▲ | 25.05▲ |
| MA20 | 32.83▼ | 31.34▼ | 30.23▲ | 25.42▲ | 25.90▲ |
| MA50 | 26.49▲ | 25.63▲ | 25.87▲ | 24.78▲ | N/A |
| MA100 | 25.99▲ | 26.47▲ | 27.16▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.533▼ | -0.281▼ | -0.122▼ | 1.056▲ | N/A |
| RSI | 49.406▼ | 51.302▲ | 52.235▲ | 60.414▲ | 59.853▲ |
| STOCH | 44.824 | 52.550 | 44.278 | 58.248 | 31.043 |
| WILL %R | -87.201▼ | -89.392▼ | -86.905▼ | -52.017 | -50.413 |
| CCI | -77.544 | -104.897▼ | -99.077 | 55.381 | 141.763▲ |
|
Monday, June 08, 2026 12:28 PM
Nasdaq MRX (MRX) offers both a simple customer priority, pro-rata allocation market, and a price-time complex market, complete with a full suite of auction and crossing orders. MRX follows a ...
|
|
Wednesday, May 13, 2026 05:00 PM
Marex Group plc (NASDAQ:MRX) stock is about to trade ex-dividend in 3 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.85 | 33.20 | 29.945 | 31.54 | 30,443 |
| 24/06/26 | 33.42 | 34.32 | 32.1299 | 32.1605 | 32,139 |
| 23/06/26 | 29.64 | 36.20 | 29.64 | 32.862 | 47,538 |
| 22/06/26 | 37.26 | 37.26 | 29.50 | 31.4256 | 63,556 |
| 18/06/26 | 37.03 | 44.9499 | 32.00 | 36.565 | 63,120 |
| 17/06/26 | 27.01 | 36.055 | 27.01 | 34.11 | 30,839 |
| 16/06/26 | 25.49 | 30.1008 | 20.39 | 28.6713 | 46,416 |
| 15/06/26 | 24.50 | 24.838 | 23.08 | 24.8167 | 13,509 |
| 12/06/26 | 23.38 | 24.16 | 22.70 | 22.70 | 10,101 |
| 11/06/26 | 20.66 | 22.52 | 20.66 | 22.52 | 11,050 |
|
|
||||
|
|
||||
|
|