SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

24.71 ▼ -0.0556 (-0.22%)
Open: 24.70 Vol: 2.01K Day's range: 24.70 - 24.7199 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.79▼ 24.79▼ 24.76▼ 24.84▼
MA10 24.82▼ 24.82▼ 24.82▼ 24.77▼ 24.82▼
MA20 24.86▼ 24.87▼ 24.87▼ 24.83▼ 24.95▼
MA50 24.89▼ 24.87▼ 24.86▼ 24.84▼ 24.96▼
MA100 24.89▼ 24.95▼ 24.97▼ 24.95▼ N/A    
MA200 24.97▼ 24.95▼ 24.93▼ 25.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.015▼ -0.009▼ -0.027▼
RSI 25.278▼ 26.742▼ 27.911▼ 37.768▼ 37.969▼
STOCH 13.418▼ 13.418▼ 13.418▼ 32.410     27.556    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -98.054▼
CCI -186.139▼ -186.139▼ -186.139▼ -155.375▼ -98.332    
Latest Filters Detected On MYCI
▼ BREAK $MYCI Price Breaks 60 Days Low Set Alert
▼ BREAK $MYCI Price Breaks 30 Days Low Set Alert
▼ BREAK $MYCI Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCI Price Breaks 10 Days Low Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
SPDR SSGA My2029 Corporate Bond ETF Short Interest Report | NASDAQ:MYCI | Benzinga
Wednesday, October 08, 2025 04:59 PM
Short interest in SPDR SSGA My2029 Corporate Bond ETF (NASDAQ:MYCI) decreased during the last reporting period, falling from 6.18K to 3.50K. This put -% of the company's publicly available shares ...
SPDR SSGA My2029 Corporate Bond ETF (MYCI) Real-Time
Monday, September 30, 2024 05:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MYCI Latest After Hours Trades
Monday, September 30, 2024 05:26 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MYCI historical stock data
date open high low close volume
15/05/26 24.70 24.7199 24.70 24.71 2,007
14/05/26 24.78 24.80 24.765 24.7656 4,702
13/05/26 24.77 24.78 24.75 24.7752 3,146
12/05/26 24.76 24.77 24.75 24.7552 8,126
11/05/26 24.805 24.81 24.785 24.785 2,533
08/05/26 24.81 24.82 24.81 24.8126 8,171
07/05/26 24.829 24.829 24.7754 24.7754 1,104
06/05/26 24.825 24.829 24.815 24.815 1,207
05/05/26 24.77 24.77 24.765 24.765 2,759
04/05/26 24.759 24.76 24.73 24.7454 924
Quote Details
52wk Low:24.57
52wk High:25.214
Vol:2.01K
Avg Vol(3m):85.9K
1Y Chng:+0.18%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00