SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

24.245 ▼ -0.06 (-0.25%)
Open: 24.28 Vol: 5.08K Day's range: 24.245 - 24.28 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.30▼ 24.30▼ 24.33▼ 24.36▼
MA10 24.36▼ 24.36▼ 24.36▼ 24.36▼ 24.34▼
MA20 24.39▼ 24.38▼ 24.38▼ 24.36▼ 24.50▼
MA50 24.35▼ 24.33▼ 24.32▼ 24.35▼ 24.75▼
MA100 24.36▼ 24.40▼ 24.43▼ 24.51▼ 24.75▼
MA200 24.52▼ 24.55▼ 24.58▼ 24.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.018▼ -0.010▼ -0.004▼
RSI 31.307▼ 33.856▼ 34.827▼ 36.983▼ 33.851▼
STOCH 3.333▼ 12.056▼ 11.469▼ 37.282     40.125    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.685▼
CCI -151.681▼ -144.605▼ -143.537▼ -181.730▼ -67.713    
Latest Filters Detected On MYCI
▼ MACD $MYCI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MYCI Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCI Price Breaks 10 Days Low Set Alert
CDL $MYCI Marubozu Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
Ssga Active Trust - State Street My2029orate Bond ETF
Saturday, October 11, 2025 12:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPDR SSGA My2029 Corporate Bond ETF Short Interest Report | NASDAQ:MYCI | Benzinga
Wednesday, October 08, 2025 04:59 PM
Short interest in SPDR SSGA My2029 Corporate Bond ETF (NASDAQ:MYCI) increased during the last reporting period, rising from 5.04K to 5.49K. This put -% of the company's publicly available shares short ...
SPDR SSGA My2029 Corporate Bond ETF declares monthly distribution of $0.0952
Wednesday, October 01, 2025 06:53 AM
SPDR SSGA My2029 Corporate Bond ETF (NASDAQ:MYCI) - $0.0952. 30-Day SEC Yield of 4.13% as of Sept. 29. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on ...
MYCI historical stock data
date open high low close volume
12/11/26 24.28 24.28 24.245 24.245 5,080
11/11/26 24.28 24.31 24.28 24.305 16,249
10/11/26 24.33 24.33 24.295 24.315 28,866
09/11/26 24.41 24.41 24.395 24.395 1,740
06/11/26 24.40 24.41 24.39 24.4001 8,007
05/11/26 24.37 24.44 24.37 24.425 882,733
04/11/26 24.35 24.40 24.35 24.385 13,457
03/11/26 24.325 24.35 24.325 24.345 59,257
02/11/26 24.34 24.36 24.33 24.335 14,109
30/10/26 24.45 24.45 24.435 24.445 5,959
Quote Details
52wk Low:24.16
52wk High:25.214
Vol:5.08K
Avg Vol(3m):1.2M
1Y Chng:-3.52%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00