SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

24.26 ▲ +0.02 (+0.08%)
Open: 24.26 Vol: 0 Day's range: 24.26 - 24.26 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.35▼ 24.35▼ 24.28▼ 24.38▼
MA10 24.38▼ 24.38▼ 24.38▼ 24.34▼ 24.52▼
MA20 24.39▼ 24.39▼ 24.39▼ 24.41▼ 24.62▼
MA50 24.47▼ 24.49▼ 24.52▼ 24.56▼ 24.83▼
MA100 24.57▼ 24.58▼ 24.60▼ 24.64▼ 24.77▼
MA200 24.64▼ 24.69▼ 24.72▼ 24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.004▼ -0.011▼ -0.036▼
RSI 19.113▼ 18.828▼ 18.656▼ 28.939▼ 26.332▼
STOCH 36.667     41.667     41.667     11.021▼ 9.225▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.304▼ -96.429▼
CCI -274.276▼ -271.510▼ -270.744▼ -122.692▼ -170.571▼
Latest Filters Detected On MYCI
CDL $MYCI Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
MYCI historical stock data
date open high low close volume
29/09/26 24.26 24.26 24.26 24.26 1,612
28/09/26 24.24 24.27 24.24 24.24 4,926
25/09/26 24.29 24.31 24.29 24.31 2,837
24/09/26 24.30 24.30 24.28 24.28 2,055
23/09/26 24.38 24.38 24.29 24.29 5,491
22/09/26 24.41 24.41 24.40 24.405 2,620
21/09/26 24.40 24.40 24.38 24.395 8,961
18/09/26 24.39 24.39 24.385 24.385 1,809
17/09/26 24.42 24.42 24.4195 24.4195 1,425
16/09/26 24.42 24.4299 24.37 24.37 34,148
Quote Details
52wk Low:24.24
52wk High:25.214
Vol:0
Avg Vol(3m):173K
1Y Chng:-3.37%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00