SPDR SSGA My2029 Corporate Bond ETF (MYCI) Stock Price

24.705 ▲ +0.04 (+0.16%)
Open: 24.70 Vol: 823 Day's range: 24.70 - 24.705 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.68▲ 24.68▲ 24.66▲ 24.67▲
MA10 24.67▲ 24.66▲ 24.66▲ 24.66▲ 24.70▲
MA20 24.66▲ 24.65▲ 24.66▲ 24.65▲ 24.75▼
MA50 24.66▲ 24.68▲ 24.69▲ 24.68▲ 24.92▼
MA100 24.70▲ 24.71▼ 24.74▼ 24.75▼ N/A    
MA200 24.77▼ 24.84▼ 24.87▼ 24.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.008▲ 0.007▲ 0.000▲
RSI 68.439▲ 61.343▲ 59.543▲ 55.091▲ 45.280▼
STOCH 66.667     97.917▲ 87.500▲ 63.889     34.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.923    
CCI 244.551▲ 174.674▲ 194.444▲ 162.571▲ -42.137    
Latest Filters Detected On MYCI
▲ PSAR&MOM $MYCI PSAR Switch Up + Momentum Set Alert
MA $MYCI Price Crossed Above MA(50) Set Alert
▲ BREAK $MYCI Price Breaks 10 Days High Set Alert
SPDR SSGA My2029 Corporate Bond ETF News
MYCI historical stock data
date open high low close volume
13/08/26 24.70 24.705 24.70 24.705 823
12/08/26 24.68 24.68 24.665 24.665 4,502
11/08/26 24.6683 24.6683 24.645 24.645 3,636
10/08/26 24.64 24.64 24.62 24.635 1,904
07/08/26 24.665 24.665 24.66 24.665 1,148
06/08/26 24.66 24.66 24.62 24.635 4,756
05/08/26 24.656 24.6689 24.6401 24.665 5,290
04/08/26 24.665 24.665 24.665 24.665 45
03/08/26 24.609 24.6099 24.59 24.605 4,457
31/07/26 24.6512 24.68 24.6512 24.68 466
Quote Details
52wk Low:24.58
52wk High:25.214
Vol:823
Avg Vol(3m):130.3K
1Y Chng:-1.42%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00