Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

41.0431 ▼ -0.5724 (-1.38%)
Open: 41.0431 Vol: 9 Day's range: 41.0431 - 41.0431 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.45▲ 37.45▲ 37.45▲ 41.86▼ 40.59▲
MA10 35.53▲ 35.53▲ 35.53▲ 41.66▼ 37.39▲
MA20 33.72▲ 33.60▲ 32.53▲ 40.34▲ 36.98▲
MA50 30.78▲ 30.54▲ N/A     36.96▲ 35.51▲
MA100 N/A     N/A     N/A     36.85▲ N/A    
MA200 N/A     N/A     N/A     36.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.639▲ 0.677▲ 0.789▲ -0.056▼ 0.615▲
RSI 75.740▲ 74.668▲ 73.580▲ 62.159▲ 66.713▲
STOCH 86.240▲ 86.256▲ 86.332▲ 66.486     87.129▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.370     -17.508▲
CCI 159.090▲ 158.947▲ 158.833▲ -3.721     120.656▲
Latest Filters Detected On MVPL
▼ MACD $MVPL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MVPL Price Crossed Below MA(13) Set Alert
CDL $MVPL Doji Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
Miller Value Ptnrs Leverage ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
MVPL Latest After Hours Trades
Tuesday, April 14, 2026 05:02 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Miller Value Partners Leverage ETF (MVPL)
Tuesday, April 14, 2026 05:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPL historical stock data
date open high low close volume
19/05/26 41.0431 41.0431 41.0431 41.0431 9
18/05/26 41.6155 41.6155 41.6155 41.6155 40
15/05/26 41.727 41.727 41.727 41.727 100
14/05/26 42.761 42.761 42.761 42.761 100
13/05/26 42.15 42.1501 42.1413 42.1413 248
12/05/26 41.09 41.6822 41.09 41.6822 609
11/05/26 41.771 41.771 41.771 41.771 100
08/05/26 41.29 41.63 41.29 41.6146 1,771
07/05/26 41.28 41.44 40.9604 40.9604 1,083
06/05/26 41.015 41.2959 41.00 41.2959 468
Quote Details
52wk Low:27.982
52wk High:42.761
Vol:9
Avg Vol(3m):9.9K
1Y Chng:+42.59%
1M Chng:+21.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00