| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▲ | 44.67▲ | 44.67▲ | 44.83▲ | 44.40▲ |
| MA10 | 44.38▲ | 44.35▲ | 44.35▲ | 44.47▲ | 44.39▲ |
| MA20 | 42.23▲ | 40.59▲ | 40.59▲ | 44.11▲ | 43.25▲ |
| MA50 | 34.92▲ | 33.98▲ | 33.71▲ | 43.86▲ | 39.32▲ |
| MA100 | N/A | N/A | N/A | 43.05▲ | 35.10▲ |
| MA200 | N/A | N/A | N/A | 39.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 0.078▲ | 0.073▲ | 0.131▲ | -0.054▼ |
| RSI | 74.557▲ | 74.706▲ | 74.109▲ | 59.938▲ | 63.809▲ |
| STOCH | 77.463 | 88.008▲ | 88.008▲ | 64.353 | 75.558 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.113▲ | -7.568▲ |
| CCI | 187.529▲ | 73.588 | 73.588 | 98.349 | 103.714▲ |
| CDL | $MVPL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:45 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 44.955 | 45.35 | 44.955 | 45.35 | 948 |
| 06/10/26 | 45.65 | 45.765 | 45.529 | 45.529 | 4,271 |
| 05/10/26 | 44.79 | 44.9726 | 44.73 | 44.9726 | 1,799 |
| 02/10/26 | 44.405 | 44.725 | 44.35 | 44.46 | 12,625 |
| 01/10/26 | 43.70 | 43.8174 | 43.43 | 43.8174 | 7,799 |
| 30/09/26 | 44.03 | 44.03 | 43.7801 | 43.7801 | 4,109 |
| 29/09/26 | 43.84 | 43.84 | 43.84 | 43.84 | 100 |
| 28/09/26 | 44.04 | 44.36 | 43.9777 | 43.9777 | 14,866 |
| 25/09/26 | 44.26 | 44.7176 | 44.26 | 44.7176 | 2,547 |
| 24/09/26 | 44.02 | 44.2827 | 44.02 | 44.2827 | 648 |
|
|
||||
|
|
||||
|
|