Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

36.5182 ▼ -0.7908 (-2.12%)
Open: 36.50 Vol: 166 Day's range: 36.50 - 36.5182 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▲ 32.78▲ 32.78▲ 36.89▼ 36.33▲
MA10 32.36▲ 32.34▲ 32.10▲ 36.82▼ 36.38▲
MA20 31.53▲ 30.44▲ 29.49▲ 36.27▲ 35.55▲
MA50 29.78▲ N/A     N/A     36.61▼ 31.68▲
MA100 N/A     N/A     N/A     35.57▲ N/A    
MA200 N/A     N/A     N/A     32.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.300▲ 0.559▲ 0.075▲ -0.147▼
RSI 74.146▲ 71.728▲ 69.903▲ 49.414▼ 59.004▲
STOCH 89.815▲ 94.907▲ 99.930▲ 61.477     42.743    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.079     -48.584    
CCI 309.390▲ 287.953▲ 109.434▲ -32.966     51.593    
Latest Filters Detected On MVPL
RSI $MVPL RSI(14) Crossed Below 50 Set Alert
MA $MVPL Price Crossed Below MA(50) Set Alert
MA $MVPL Price Crossed Below MA(13) Set Alert
MA $MVPL Price Crossed Below MA(7) Set Alert
▼ GAP $MVPL Open Gap Down %2 Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
Miller Value Partners Leverage ETF (MVPL)
Friday, March 22, 2024 02:21 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
MVPL Latest After Hours Trades
Monday, March 04, 2024 05:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Miller Value Partners Leverage ETF (MVPL)
Monday, March 04, 2024 05:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MVPL historical stock data
date open high low close volume
12/12/25 36.50 36.5182 36.50 36.5182 166
11/12/25 37.294 37.309 37.294 37.309 300
10/12/25 37.212 37.212 37.212 37.212 100
09/12/25 36.6989 36.6989 36.6989 36.6989 54
08/12/25 36.92 36.92 36.695 36.695 258
05/12/25 36.96 37.26 36.96 36.9836 232
04/12/25 36.80 36.851 36.80 36.851 178
03/12/25 36.61 36.97 36.61 36.8723 685
02/12/25 36.75 36.75 36.6211 36.6211 191
01/12/25 36.648 36.648 36.409 36.409 518
Quote Details
52wk Low:23.522
52wk High:38.35
Vol:166
Avg Vol(3m):8.7K
1Y Chng:+12.99%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00