| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.26▼ | 30.26▼ | 30.72▲ | 30.09▲ |
| MA10 | 29.39▼ | 29.39▼ | 29.38▼ | 29.92▲ | 31.46▲ |
| MA20 | 29.21▲ | N/A | N/A | 30.36▲ | 31.28▲ |
| MA50 | N/A | N/A | N/A | 31.77▼ | N/A |
| MA100 | N/A | N/A | N/A | 31.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.270▲ | N/A |
| RSI | 54.259▲ | 54.447▲ | 55.912▲ | 55.624▲ | 57.058▲ |
| STOCH | 74.499 | N/A | N/A | 91.618▲ | 26.269 |
| WILL %R | -54.902 | -54.902 | -54.902 | 0.000▲ | -42.548 |
| CCI | 7.508 | 11.572 | 6.778 | 157.663▲ | -16.933 |
|
Wednesday, January 15, 2025 04:00 PM
We've identified the following companies as similar to Miller Value Ptnrs Leverage ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Saturday, January 11, 2025 10:22 AM
Check the time stamp on this data. Updated AI-Generated Signals for Miller Value Partners Leverage Etf (MVPL) available here: MVPL. Type a few symbols and Take a Trial. The signals for these will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 31.472 | 31.472 | 31.472 | 31.472 | 100 |
| 22/01/25 | 31.26 | 31.26 | 31.2067 | 31.2067 | 200 |
| 21/01/25 | 30.632 | 30.831 | 30.632 | 30.831 | 100 |
| 17/01/25 | 30.399 | 30.53 | 30.307 | 30.307 | 1,900 |
| 16/01/25 | 29.94 | 29.94 | 29.7584 | 29.7584 | 211 |
| 15/01/25 | 29.80 | 29.925 | 29.619 | 29.8557 | 456 |
| 14/01/25 | 28.98 | 28.98 | 28.71 | 28.761 | 300 |
| 13/01/25 | 28.45 | 28.741 | 28.45 | 28.741 | 100 |
| 10/01/25 | 28.935 | 28.99 | 28.696 | 28.696 | 1,600 |
| 08/01/25 | 29.552 | 29.552 | 29.552 | 29.552 | 100 |
|
|
||||
|
|
||||
|
|