Advisor Managed Portfolios - Miller Value Partners Leverage ETF (MVPL) Stock Price

42.1847 ▼ -0.1153 (-0.27%)
Open: 42.80 Vol: 451 Day's range: 42.065 - 42.80 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.45▲ 37.45▲ 37.45▲ 41.87▲ 41.73▲
MA10 35.53▲ 35.53▲ 35.53▲ 41.69▲ 41.79▲
MA20 33.72▲ 33.60▲ 32.53▲ 41.79▲ 38.56▲
MA50 30.78▲ 30.54▲ N/A     41.46▲ 36.88▲
MA100 N/A     N/A     N/A     38.45▲ 33.27▲
MA200 N/A     N/A     N/A     37.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.639▲ 0.677▲ 0.789▲ -0.030▼ 0.253▲
RSI 75.740▲ 74.668▲ 73.580▲ 53.237▲ 61.835▲
STOCH 86.240▲ 86.256▲ 86.332▲ 51.616     72.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.045     -16.077▲
CCI 159.090▲ 158.947▲ 158.833▲ 44.605     57.603    
Latest Filters Detected On MVPL
MA $MVPL Price Crossed Below MA(26) Set Alert
CDL $MVPL Engulfing Candlestick Pattern Detected Set Alert
Advisor Managed Portfolios - Miller Value Partners Leverage ETF News
MVPL Latest After Hours Trades
Tuesday, April 14, 2026 05:02 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Miller Value Partners Leverage ETF (MVPL)
Tuesday, April 14, 2026 05:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Miller Value Partners Unveils ETF With Leverage Element
Wednesday, February 28, 2024 01:17 PM
Miller Value Partners today rolled out its second ETF. The Miller Value Partners Leverage ETF (NYSE Arca: MVPL) implements a unique strategy, primarily investing in other ETFs offering unleveraged or ...
MVPL historical stock data
date open high low close volume
02/07/26 42.80 42.80 42.065 42.1847 451
01/07/26 42.30 42.30 42.30 42.30 100
30/06/26 42.445 42.518 42.445 42.518 438
29/06/26 41.54 41.752 41.54 41.752 252
26/06/26 40.58 40.58 40.58 40.58 5
25/06/26 41.47 41.47 40.6702 40.8349 255
24/06/26 40.8559 40.8559 40.8559 40.8559 22
23/06/26 41.18 41.18 41.1067 41.1067 341
22/06/26 42.16 42.2079 42.13 42.2079 1,006
18/06/26 42.6008 42.6008 42.6008 42.6008 15
Quote Details
52wk Low:31.58
52wk High:43.954
Vol:451
Avg Vol(3m):5.1K
1Y Chng:+30.11%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00