| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.87▲ | 24.87▲ | 24.88▲ | 24.88▲ |
| MA10 | 24.86▲ | 24.85▲ | 24.85▲ | 24.85▲ | 24.90▼ |
| MA20 | 24.85▲ | 24.85▲ | 24.85▲ | 24.87▲ | 24.96▼ |
| MA50 | 24.86▲ | 24.89▼ | 24.90▼ | 24.91▼ | 25.03▼ |
| MA100 | 24.89▼ | 24.93▼ | 24.94▼ | 24.97▼ | N/A |
| MA200 | 24.99▼ | 25.01▼ | 25.02▼ | 25.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.006▲ | -0.007▼ |
| RSI | 56.513▲ | 53.841▲ | 52.504▲ | 52.746▲ | 45.663▼ |
| STOCH | 82.525▲ | 74.747 | 67.619 | 70.222 | 32.553 |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -40.813 | -54.905 |
| CCI | 80.702 | 112.236▲ | 116.017▲ | 57.124 | -16.528 |
| CDL | $MYCH Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:05 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Match Group (NASDAQ:MTCH) and its peers ...
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 11:33 AM
Dating app company Match (NASDAQ:MTCH) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 3.9% year on year to $863.9 million. The company expects next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 24.89 | 24.8968 | 24.88 | 24.8947 | 91,777 |
| 15/06/26 | 24.90 | 24.90 | 24.89 | 24.895 | 177,762 |
| 12/06/26 | 24.865 | 24.8763 | 24.8501 | 24.8747 | 44,680 |
| 11/06/26 | 24.84 | 24.885 | 24.825 | 24.885 | 269,674 |
| 10/06/26 | 24.84 | 24.84 | 24.83 | 24.835 | 241,337 |
| 09/06/26 | 24.83 | 24.84 | 24.82 | 24.835 | 202,299 |
| 08/06/26 | 24.83 | 24.83 | 24.81 | 24.815 | 637,168 |
| 05/06/26 | 24.81 | 24.815 | 24.80 | 24.805 | 584,895 |
| 04/06/26 | 24.86 | 24.88 | 24.83 | 24.8607 | 636,763 |
| 03/06/26 | 24.845 | 24.845 | 24.835 | 24.835 | 62,373 |
|
|
||||
|
|
||||
|
|