SPDR SSGA My2028 Corporate Bond ETF (MYCH) Stock Price

24.855 ▼ -0.02 (-0.08%)
Open: 24.855 Vol: 547.4K Day's range: 24.8403 - 24.86 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.85▲ 24.85▲ 24.85▲ 24.84▲
MA10 24.84▲ 24.83▲ 24.83▲ 24.83▲ 24.86▼
MA20 24.83▲ 24.83▲ 24.83▲ 24.83▲ 24.88▼
MA50 24.82▲ 24.84▲ 24.84▲ 24.85▲ 25.01▼
MA100 24.83▲ 24.87▲ 24.87▲ 24.89▼ N/A    
MA200 24.88▼ 24.95▼ 24.96▼ 24.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ 0.006▲ -0.001▼
RSI 79.323▲ 65.269▲ 63.745▲ 52.161▲ 45.381▼
STOCH 97.619▲ 97.619▲ 98.611▲ 67.361     36.216    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.778     -63.415    
CCI 164.470▲ 177.879▲ 203.407▲ 54.363     -35.436    
Latest Filters Detected On MYCH
CDL $MYCH Doji Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Corporate Bond ETF News
SPDR SSGA My2028 Corporate Bond ETF Short Interest Report | NASDAQ:MYCH | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in SPDR SSGA My2028 Corporate Bond ETF (NASDAQ:MYCH) decreased during the last reporting period, falling from 13.83K to 11.07K. This put -% of the company's publicly available shares ...
MYCH historical stock data
date open high low close volume
31/07/26 24.855 24.86 24.8403 24.855 547,403
30/07/26 24.87 24.88 24.865 24.875 1,058,434
29/07/26 24.84 24.87 24.8301 24.865 335,564
28/07/26 24.83 24.85 24.825 24.845 523,482
27/07/26 24.82 24.83 24.814 24.825 179,855
24/07/26 24.8001 24.82 24.8001 24.815 267,313
23/07/26 24.82 24.82 24.79 24.80 305,475
22/07/26 24.83 24.83 24.80 24.815 240,979
21/07/26 24.84 24.84 24.815 24.815 174,573
20/07/26 24.85 24.85 24.825 24.825 148,465
Quote Details
52wk Low:24.78
52wk High:25.27
Vol:547.4K
Avg Vol(3m):5.8M
1Y Chng:-0.72%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00