SPDR SSGA My2028 Corporate Bond ETF (MYCH) Stock Price

24.8747 ▼ -0.0103 (-0.04%)
Open: 24.865 Vol: 44.68K Day's range: 24.8501 - 24.8763 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.86▼ 24.86▲ 24.85▲ 24.87▲
MA10 24.85▲ 24.85▲ 24.85▲ 24.84▲ 24.91▼
MA20 24.85▲ 24.85▲ 24.86▲ 24.87▲ 24.97▼
MA50 24.86▼ 24.89▼ 24.90▼ 24.90▼ 25.03▼
MA100 24.89▼ 24.93▼ 24.95▼ 24.98▼ N/A    
MA200 24.99▼ 25.01▼ 25.02▼ 25.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.005▲ 0.002▲ -0.011▼
RSI 51.357▲ 49.317▼ 48.635▼ 49.748▼ 44.218▼
STOCH 85.556▲ 66.111     58.333     40.689     31.293    
WILL %R -40.000     -33.333     -33.333     -53.313     -70.120    
CCI 47.619     36.735     46.765     3.616     -85.242    
Latest Filters Detected On MYCH
RSI $MYCH RSI(14) Crossed Below 50 Set Alert
▲ MACD $MYCH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MYCH Harami Candlestick Pattern Detected Set Alert
SPDR SSGA My2028 Corporate Bond ETF News
Match Group says Tinder turnaround is gaining traction as Hinge growth stays strong
Sunday, May 31, 2026 12:02 AM
Key Points Interested in Match Group Inc.? Here are five stocks we like better. Tinder's turnaround appears to be gaining traction, with Match Group saying recent product and marketing changes are ...
Consumer Subscription Stocks Q1 Recap: Benchmarking Match Group (NASDAQ:MTCH)
Wednesday, May 27, 2026 12:04 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Match Group (NASDAQ:MTCH) and its peers ...
Consumer Subscription Stocks Q1 Recap: Benchmarking Match Group (NASDAQ:MTCH)
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MYCH historical stock data
date open high low close volume
12/06/26 24.865 24.8763 24.8501 24.8747 44,680
11/06/26 24.84 24.885 24.825 24.885 269,674
10/06/26 24.84 24.84 24.83 24.835 241,337
09/06/26 24.83 24.84 24.82 24.835 202,299
08/06/26 24.83 24.83 24.81 24.815 637,168
05/06/26 24.81 24.815 24.80 24.805 584,895
04/06/26 24.86 24.88 24.83 24.8607 636,763
03/06/26 24.845 24.845 24.835 24.835 62,373
02/06/26 24.85 24.85 24.8401 24.845 619,175
01/06/26 24.835 24.855 24.835 24.855 139,896
Quote Details
52wk Low:24.80
52wk High:25.27
Vol:44.68K
Avg Vol(3m):4.9M
1Y Chng:-0.20%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00