| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.82▲ | 24.82▲ | 24.99▲ | 24.84▲ |
| MA10 | 24.74▲ | 24.74▲ | 24.74▲ | 24.94▲ | 25.06▼ |
| MA20 | 24.84▲ | 24.84▲ | 24.86▼ | 24.85▲ | 25.06▼ |
| MA50 | 25.10▼ | 25.11▼ | 25.12▼ | 25.08▼ | N/A |
| MA100 | 25.16▼ | 25.14▼ | 25.14▼ | 25.06▼ | N/A |
| MA200 | 25.14▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.019▲ | 0.035▲ | N/A |
| RSI | 45.536▼ | 45.242▼ | 44.281▼ | 52.763▲ | 49.617▼ |
| STOCH | 82.768▲ | 82.768▲ | 73.646 | 89.891▲ | 22.284 |
| WILL %R | -37.143 | -37.143 | -46.988 | -8.416▲ | -55.662 |
| CCI | 85.246 | 85.246 | 54.035 | 76.906 | -40.320 |
| CDL | $MUNX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 15/04/26 | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| 14/04/26 | 25.013 | 25.013 | 25.013 | 25.013 | 100 |
| 13/04/26 | 25.024 | 25.024 | 25.024 | 25.024 | 100 |
| 10/04/26 | 24.945 | 24.945 | 24.945 | 24.945 | 100 |
| 09/04/26 | 24.93 | 24.985 | 24.93 | 24.985 | 100 |
| 08/04/26 | 24.90 | 24.9329 | 24.90 | 24.9329 | 200 |
| 07/04/26 | 24.82 | 24.8632 | 24.82 | 24.8632 | 611 |
| 06/04/26 | 24.81 | 24.84 | 24.81 | 24.84 | 5,249 |
| 02/04/26 | 24.83 | 24.86 | 24.83 | 24.84 | 10,310 |
|
|
||||
|
|
||||
|
|