| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.02▼ | 25.02▼ | 24.97▼ | 25.01▼ |
| MA10 | 25.02▼ | 25.03▼ | 25.03▼ | 24.98▼ | N/A |
| MA20 | 25.04▼ | N/A | N/A | 25.01▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 42.249▼ | 40.936▼ | N/A | 39.492▼ | N/A |
| STOCH | 38.192 | N/A | N/A | 40.065 | N/A |
| WILL %R | -63.158 | -63.158 | N/A | -75.000▼ | N/A |
| CCI | -53.140 | -76.892 | N/A | -66.271 | N/A |
|
Friday, November 14, 2025 03:59 PM
The opening price for MUNX today was 25.04.
|
|
Monday, November 03, 2025 06:13 PM
AMG ETF Trust - AMG GW&K Muni Income ETF is an exchange traded fund launched and managed by AMG Funds LLC. The fund is co-managed by GW&K Investment Management, LLC. It invests in fixed income markets ...
|
|
Wednesday, October 29, 2025 05:00 PM
The opening price for MUNX today was 25.02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.965 | 24.965 | 24.965 | 24.965 | 0 |
| 11/12/25 | 24.99 | 24.99 | 24.9806 | 24.9806 | 101 |
| 10/12/25 | 24.98 | 25.00 | 24.97 | 24.9915 | 13,934 |
| 09/12/25 | 24.99 | 25.01 | 24.955 | 24.955 | 9,700 |
| 08/12/25 | 24.99 | 25.01 | 24.98 | 24.98 | 17,100 |
| 05/12/25 | 24.98 | 24.99 | 24.95 | 24.975 | 16,500 |
| 04/12/25 | 24.952 | 24.98 | 24.948 | 24.97 | 23,600 |
| 03/12/25 | 25.00 | 25.00 | 24.97 | 24.97 | 3,800 |
| 02/12/25 | 24.94 | 24.96 | 24.92 | 24.955 | 19,200 |
| 01/12/25 | 24.975 | 25.01 | 24.97 | 25.009 | 26,800 |
|
|
||||
|
|
||||
|
|