AMG GW&K Muni Income ETF (MUNX) Stock Price

24.155 ▲ +0.038 (+0.16%)
Open: 24.155 Vol: 100 Day's range: 24.155 - 24.155 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▲ 23.67▲ 23.67▲ 24.12▲ 23.74▲
MA10 23.83▲ 23.83▲ 23.82▲ 23.94▲ 23.93▲
MA20 23.90▼ 24.11▼ 24.30▼ 23.70▲ 24.43▼
MA50 24.49▼ 24.64▼ 24.76▼ 23.96▲ 24.80▼
MA100 24.88▼ 24.93▼ 24.98▼ 24.46▼ N/A    
MA200 25.02▼ N/A     N/A     24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.044▼ 0.091▲ -0.038▼
RSI 43.051▼ 41.185▼ 39.113▼ 66.416▲ 44.094▼
STOCH 56.612     56.612     28.080     95.833▲ 27.370    
WILL %R -17.391▲ -17.391▲ -62.745     0.000▲ -44.896    
CCI 9.590     11.861     -28.273     102.628▲ -5.180    
Latest Filters Detected On MUNX
CDL $MUNX Doji Candlestick Pattern Detected Set Alert
AMG GW&K Muni Income ETF News
MUNX historical stock data
date open high low close volume
29/10/26 24.155 24.155 24.155 24.155 100
28/10/26 24.117 24.117 24.117 24.117 200
27/10/26 24.15 24.155 24.145 24.145 2,966
26/10/26 24.14 24.14 24.14 24.14 100
23/10/26 24.005 24.04 24.005 24.0301 924
22/10/26 23.78 23.96 23.78 23.89 3,514
21/10/26 23.73 23.73 23.73 23.73 100
20/10/26 23.74 23.74 23.74 23.74 100
19/10/26 23.756 23.756 23.756 23.756 100
16/10/26 23.74 23.74 23.735 23.735 136
Quote Details
52wk Low:23.26
52wk High:25.455
Vol:100
Avg Vol(3m):43.9K
1Y Chng:-3.52%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00