AMG GW&K Muni Income ETF (MUNX) Stock Price

24.985 ▼ -0.065 (-0.26%)
Open: 24.99 Vol: 8.32K Day's range: 24.985 - 25.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 24.88▲ 24.88▲ 25.04▼ 24.99▼
MA10 24.90▲ 24.78▲ 24.78▲ 25.06▼ 25.01▼
MA20 24.84▲ 24.84▲ 24.86▲ 25.01▼ 25.07▼
MA50 25.09▼ 25.11▼ 25.11▼ 25.03▼ N/A    
MA100 25.15▼ 25.14▼ 25.14▼ 25.07▼ N/A    
MA200 25.14▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.042▲ 0.037▲ 0.002▲ N/A    
RSI 60.578▲ 59.946▲ 58.602▲ 47.811▼ 48.944▼
STOCH 100.000▲ 98.958▲ 89.911▲ 47.476     40.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.889▼ -56.261    
CCI 110.075▲ 225.182▲ 188.889▲ -96.914     -26.614    
Latest Filters Detected On MUNX
RSI $MUNX RSI(14) Crossed Below 50 Set Alert
MA $MUNX Price Crossed Below MA(50) Set Alert
▼ BREAK $MUNX Price Breaks 10 Days Low Set Alert
AMG GW&K Muni Income ETF News
MUNX historical stock data
date open high low close volume
01/05/26 24.99 25.02 24.985 24.985 8,319
30/04/26 25.05 25.05 25.05 25.05 100
29/04/26 25.023 25.023 25.023 25.023 0
28/04/26 25.055 25.055 25.055 25.055 38
27/04/26 25.10 25.10 25.0988 25.0988 420
24/04/26 25.095 25.105 25.095 25.105 2,800
23/04/26 25.07 25.07 25.05 25.055 849
22/04/26 25.06 25.08 25.06 25.0733 700
21/04/26 25.07 25.07 25.0434 25.0434 400
20/04/26 25.095 25.10 25.0919 25.0919 1,100
Quote Details
52wk Low:24.62
52wk High:25.455
Vol:8.32K
Avg Vol(3m):57.5K
1Y Chng:+0.00%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00