Direxion Daily MU Bull 2X Shares (MUU) Stock Price

32.10 ▲ +2.28 (+7.65%)
Open: 29.70 Vol: 28.32M Day's range: 29.28 - 32.325 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▲ 31.31▲ 31.29▲ 31.89▲ 29.21▲
MA10 31.66▲ 31.20▲ 30.73▲ 29.72▲ 376.40▼
MA20 31.28▲ 30.52▲ 30.24▲ 27.97▲ 432.24▼
MA50 31.09▲ 31.43▲ 31.23▲ 421.51▼ 242.08▼
MA100 30.61▲ 30.79▲ 28.87▲ 429.09▼ N/A    
MA200 30.13▲ 28.61▲ 66.83▼ 283.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.212▲ 0.216▲ 28.224▲ -94.128▼
RSI 71.915▲ 66.971▲ 59.191▲ 30.941▼ 38.567▼
STOCH 84.620▲ 73.870     84.936▲ 70.236     0.626▼
WILL %R -11.852▲ -5.351▲ -4.178▲ -28.134     -98.987▼
CCI 169.365▲ 195.132▲ 141.771▲ 66.579     -84.554    
Latest Filters Detected On MUU
MA $MUU Price Crossed Above MA(7) Set Alert
CDL $MUU Engulfing Candlestick Pattern Detected Set Alert
Direxion Daily MU Bull 2X Shares News
Micron (MU) Is Earning More Than Apple or Microsoft, but Can It Last?
Wednesday, August 19, 2026 02:02 AM
Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here.
How Is Micron (NASDAQ:MU) Positioned as Memory Chips Lead a Muted US Session?
Tuesday, August 18, 2026 03:50 AM
Micron (NASDAQ:MU) draws attention as memory-chip demand tied to artificial intelligence supports the technology sector, even as muted US indices contend with rising yields and firmer oil.
Is Micron Technology (NASDAQ:MU) Becoming An AI Memory Leader?
Sunday, August 16, 2026 12:00 AM
Micron Technology gains attention as artificial intelligence memory demand, data-center growth, and advanced semiconductor products strengthen its business outlook.
MUU historical stock data
date open high low close volume
20/08/26 29.70 32.325 29.28 32.10 28,322,901
19/08/26 31.09 31.27 28.42 29.82 27,133,966
18/08/26 31.18 32.69 29.10 30.12 31,500,486
17/08/26 34.235 36.60 33.93 35.01 39,608,588
14/08/26 32.765 33.16 31.33 32.39 30,767,041
13/08/26 28.585 32.74 28.27 31.00 44,433,275
12/08/26 28.6984 30.05 27.87 28.53 37,966,001
11/08/26 26.24 26.55 24.65 25.98 28,764,155
10/08/26 25.745 27.655 25.20 25.62 29,092,846
07/08/26 28.32 28.32 24.785 26.62 35,413,121
Quote Details
52wk Low:19.61
52wk High:1,252.80
Vol:28.32M
Avg Vol(3m):434.8M
1Y Chng:+22.47%
1M Chng:-95.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00