| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.29▲ | 36.43▼ | 37.15▼ | 35.30▲ |
| MA10 | 36.31▲ | 36.40▼ | 36.66▼ | 37.33▼ | 33.05▲ |
| MA20 | 36.29▲ | 36.72▼ | 37.01▼ | 34.50▲ | 318.10▼ |
| MA50 | 36.41▼ | 36.90▼ | 36.93▼ | 31.00▲ | 240.05▼ |
| MA100 | 36.58▼ | 36.92▼ | 35.46▲ | 356.92▼ | 131.51▼ |
| MA200 | 37.09▼ | 34.93▲ | 33.05▲ | 277.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.048▼ | -0.124▼ | 4.223▲ | -32.448▼ |
| RSI | 53.741▲ | 45.288▼ | 44.850▼ | 40.305▼ | 38.982▼ |
| STOCH | 74.657 | 37.140 | 25.504 | 64.592 | 55.838 |
| WILL %R | -9.756▲ | -64.122 | -86.297▼ | -27.728 | -97.929▼ |
| CCI | 79.842 | -46.380 | -75.752 | 23.569 | -36.187 |
|
Monday, October 05, 2026 03:34 AM
Micron Technology (NASDAQ: MU) has posted a dramatic revenue surge of 432% over two years, while rival Qualcomm (NASDAQ: QCOM) has seen its revenue decline, ...
|
|
Wednesday, September 30, 2026 01:08 PM
Memory chips maker Micron (NASDAQ:MU) announced in calendar Q3 2026 (fiscal Q4 2026), with sales up 379% year on year to $54.23 billion. On top of that, next quarter’s revenue guidance ($61.5 billion ...
|
|
Wednesday, September 30, 2026 01:08 PM
Memory chips maker Micron (NASDAQ:MU) announced better-than-expected revenue in calendar Q3 2026 (fiscal Q4 2026), with sales up 379% year on year to $54.23 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 36.62 | 37.07 | 35.92 | 36.39 | 18,414,014 |
| 02/10/26 | 39.47 | 39.54 | 36.95 | 37.10 | 31,656,465 |
| 01/10/26 | 35.81 | 38.8595 | 33.73 | 38.80 | 59,194,476 |
| 30/09/26 | 37.46 | 37.87 | 36.46 | 36.82 | 27,774,330 |
| 29/09/26 | 37.425 | 37.8301 | 36.14 | 36.63 | 19,560,554 |
| 28/09/26 | 37.46 | 38.00 | 34.35 | 35.91 | 19,337,920 |
| 25/09/26 | 38.84 | 39.72 | 37.23 | 37.85 | 16,939,990 |
| 24/09/26 | 35.67 | 37.808 | 35.25 | 37.71 | 19,637,500 |
| 23/09/26 | 39.19 | 39.56 | 36.64 | 37.19 | 20,203,000 |
| 22/09/26 | 34.63 | 38.99 | 34.4586 | 38.92 | 29,057,882 |
|
|
||||
|
|
||||
|
|