| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 782.62▼ | 776.81▲ | 779.38▲ | 894.40▼ | 891.14▼ |
| MA10 | 781.57▼ | 781.25▼ | 768.78▲ | 971.61▼ | 756.45▲ |
| MA20 | 775.30▲ | 766.34▲ | 802.18▼ | 910.58▼ | 476.03▲ |
| MA50 | 781.54▼ | 864.12▼ | 957.11▼ | 695.40▲ | 241.92▲ |
| MA100 | 764.67▲ | 949.76▼ | 974.47▼ | 439.95▲ | N/A |
| MA200 | 805.02▼ | 964.17▼ | 898.83▼ | 266.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.914▲ | 8.284▲ | 7.610▲ | -42.755▼ | 37.008▲ |
| RSI | 51.491▲ | 44.906▼ | 38.826▼ | 47.058▼ | 61.838▲ |
| STOCH | 64.772 | 42.698 | 63.501 | 31.428 | 65.296 |
| WILL %R | -40.411 | -33.718 | -59.785 | -86.505▼ | -42.448 |
| CCI | 15.011 | 2.872 | 25.756 | -133.458▼ | 45.922 |
|
Wednesday, June 24, 2026 01:08 PM
Memory chips maker Micron (NASDAQ:MU) reported Q2 CY2026 results , with sales up 346% year on year to $41.46 billion. On top of that, next quarter’s revenue guidance ($50 billion at the midpoint) was ...
|
|
Monday, June 08, 2026 06:13 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductors industry, including Micron (NASDAQ:MU) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 791.215 | 813.01 | 758.49 | 779.68 | 1,552,255 |
| 02/07/26 | 847.85 | 891.3899 | 705.87 | 745.21 | 3,796,550 |
| 01/07/26 | 925.01 | 960.31 | 850.00 | 850.005 | 3,131,394 |
| 30/06/26 | 1,042.00 | 1,090.00 | 1,012.0001 | 1,048.73 | 2,024,590 |
| 29/06/26 | 1,015.26 | 1,051.5999 | 831.00 | 1,048.37 | 3,856,660 |
| 26/06/26 | 1,035.00 | 1,156.71 | 1,012.571 | 1,020.02 | 3,301,957 |
| 25/06/26 | 1,215.00 | 1,252.80 | 1,051.05 | 1,182.40 | 4,697,278 |
| 24/06/26 | 951.63 | 956.36 | 803.00 | 902.10 | 4,272,887 |
| 23/06/26 | 961.32 | 1,057.95 | 881.51 | 907.92 | 3,926,761 |
| 22/06/26 | 1,199.00 | 1,235.00 | 1,151.78 | 1,231.65 | 2,728,973 |
|
|
||||
|
|
||||
|
|