| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.85▲ | 557.54▲ | 553.70▲ | 506.05▲ | 430.72▲ |
| MA10 | 561.24▲ | 552.79▲ | 547.39▲ | 541.83▲ | 302.05▲ |
| MA20 | 557.28▲ | 544.26▲ | 523.85▲ | 446.64▲ | 241.90▲ |
| MA50 | 551.23▲ | 506.12▲ | 522.03▲ | 290.78▲ | 125.98▲ |
| MA100 | 543.29▲ | 529.24▲ | 502.81▲ | 232.18▲ | N/A |
| MA200 | 520.02▲ | 488.48▲ | 372.38▲ | 143.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.069▲ | 4.665▲ | -1.512▼ | 37.820▲ |
| RSI | 58.203▲ | 63.632▲ | 63.958▲ | 65.034▲ | 81.032▲ |
| STOCH | 58.071 | 81.717▲ | 82.377▲ | 44.385 | 87.944▲ |
| WILL %R | -31.095 | -12.473▲ | -7.187▲ | -30.540 | -15.628▲ |
| CCI | 46.349 | 98.816 | 122.178▲ | 48.210 | 154.491▲ |
|
Monday, May 18, 2026 01:02 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the Best Value Stocks to Buy for Long Term Investment. On May 13, Bank of America Securities reiterated a Buy rating on Micron Technology, Inc.
|
|
Thursday, May 14, 2026 07:55 AM
Micron Technology Inc. (NASDAQ: MU) is one of the cheap stocks to buy for the next 10 years. On May 12, Micron announced the sampling of its 256GB DDR5 RDIMM server modules, built on the company’s ...
|
|
Wednesday, May 13, 2026 10:02 AM
Micron Technology Inc. (NASDAQ: MU) is one of the best AI stocks to buy for 2026, according to billionaire David Tepper. On May 10, Micron Technology Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 541.42 | 566.00 | 530.065 | 561.30 | 1,202,522 |
| 21/05/26 | 514.54 | 555.11 | 509.2918 | 550.30 | 2,385,915 |
| 20/05/26 | 512.95 | 514.23 | 467.00 | 509.89 | 2,722,876 |
| 19/05/26 | 422.34 | 500.37 | 404.89 | 465.98 | 3,403,064 |
| 18/05/26 | 537.0471 | 547.54 | 418.00 | 442.77 | 3,212,123 |
| 15/05/26 | 513.70 | 539.70 | 494.0001 | 503.69 | 2,549,430 |
| 14/05/26 | 597.91 | 635.5278 | 579.52 | 579.52 | 2,203,875 |
| 13/05/26 | 631.69 | 639.90 | 587.4401 | 622.86 | 3,557,434 |
| 12/05/26 | 577.01 | 593.50 | 476.1601 | 568.35 | 3,922,016 |
| 11/05/26 | 606.93 | 646.29 | 574.50 | 613.59 | 3,704,345 |
|
|
||||
|
|
||||
|
|