| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.50▲ | 61.37▲ | 61.37▲ | 61.26▲ | 59.77▲ |
| MA10 | 61.36▲ | 61.24▲ | 61.24▲ | 60.82▲ | 59.18▲ |
| MA20 | 61.25▲ | 61.23▲ | 61.22▲ | 59.67▲ | 57.99▲ |
| MA50 | 61.13▲ | 60.84▲ | 60.53▲ | 59.04▲ | 55.75▲ |
| MA100 | 60.26▲ | 59.69▲ | 59.59▲ | 57.50▲ | N/A |
| MA200 | 59.57▲ | 59.21▲ | 59.10▲ | 56.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.003▲ | -0.013▼ | 0.203▲ | 0.220▲ |
| RSI | 66.139▲ | 66.471▲ | 66.773▲ | 69.117▲ | 68.536▲ |
| STOCH | 84.798▲ | 74.476 | 74.476 | 91.494▲ | 79.441 |
| WILL %R | -11.864▲ | -11.864▲ | -11.864▲ | -2.987▲ | -2.468▲ |
| CCI | 107.770▲ | 173.178▲ | 183.213▲ | 78.817 | 244.187▲ |
| BBANDS | $MSLC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MSLC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSLC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSLC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSLC Price Breaks 10 Days High | Set Alert |
| CDL | $MSLC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 04:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, May 14, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 61.24 | 61.6764 | 61.24 | 61.56 | 53,271 |
| 12/08/26 | 61.27 | 61.30 | 61.1201 | 61.25 | 39,743 |
| 11/08/26 | 61.19 | 61.41 | 61.0189 | 61.07 | 85,028 |
| 10/08/26 | 61.14 | 61.40 | 61.14 | 61.19 | 86,422 |
| 07/08/26 | 61.01 | 61.27 | 61.01 | 61.215 | 73,055 |
| 06/08/26 | 60.81 | 61.1326 | 60.775 | 60.83 | 58,036 |
| 05/08/26 | 61.42 | 61.43 | 60.92 | 60.92 | 83,471 |
| 04/08/26 | 60.13 | 61.1436 | 60.13 | 61.03 | 54,386 |
| 03/08/26 | 59.34 | 60.14 | 59.34 | 60.08 | 66,723 |
| 31/07/26 | 58.86 | 59.29 | 58.56 | 59.10 | 69,886 |
|
|
||||
|
|
||||
|
|