| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.08▲ | 60.09▲ | 60.09▲ | 60.36▼ | 60.40▼ |
| MA10 | 60.18▼ | 60.26▼ | 60.26▼ | 60.29▼ | 60.53▼ |
| MA20 | 60.39▼ | 60.29▼ | 60.32▼ | 60.28▼ | 59.56▲ |
| MA50 | 60.41▼ | 60.39▼ | 60.26▼ | 60.22▼ | 56.66▲ |
| MA100 | 60.26▼ | 60.25▼ | 60.31▼ | 59.39▲ | N/A |
| MA200 | 60.30▼ | 60.55▼ | 60.34▼ | 56.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.044▼ | -0.056▼ | -0.002▼ | -0.121▼ |
| RSI | 39.125▼ | 42.400▼ | 42.820▼ | 48.379▼ | 58.319▲ |
| STOCH | 13.988▼ | 6.391▼ | 6.391▼ | 67.615 | 65.987 |
| WILL %R | -80.405▼ | -80.405▼ | -80.405▼ | -42.187 | -38.661 |
| CCI | -69.498 | -76.234 | -76.451 | -8.979 | 21.523 |
|
Monday, September 28, 2026 10:32 AM
Track the live MSLC share price, Morgan Stanley Pathway Large Cap Equity ETF chart, historical data and NYSE news. Get real-time MSLC ETF price and stock analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 60.26 | 60.26 | 59.97 | 60.17 | 143,900 |
| 28/09/26 | 60.37 | 60.48 | 60.145 | 60.19 | 78,300 |
| 25/09/26 | 60.43 | 60.7358 | 60.36 | 60.71 | 155,503 |
| 24/09/26 | 60.06 | 60.465 | 60.06 | 60.36 | 60,283 |
| 23/09/26 | 60.75 | 60.75 | 60.35 | 60.39 | 50,283 |
| 22/09/26 | 60.88 | 60.98 | 60.78 | 60.83 | 66,516 |
| 21/09/26 | 60.37 | 60.96 | 60.37 | 60.9177 | 50,229 |
| 18/09/26 | 59.91 | 60.00 | 59.8051 | 59.99 | 49,682 |
| 17/09/26 | 59.92 | 59.992 | 59.7935 | 59.9792 | 61,974 |
| 16/09/26 | 59.78 | 59.93 | 59.06 | 59.3563 | 62,265 |
|
|
||||
|
|
||||
|
|