| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▲ | 45.79▲ | 46.25▲ | 138.57▼ | 129.95▼ |
| MA10 | 45.85▲ | 46.26▲ | 78.57▼ | 156.59▼ | 102.84▼ |
| MA20 | 45.68▲ | 84.06▼ | 112.30▼ | 158.27▼ | 64.73▼ |
| MA50 | 46.19▲ | 124.29▼ | 151.99▼ | 106.78▼ | 38.75▲ |
| MA100 | 79.59▼ | 154.57▼ | 157.69▼ | 65.15▼ | N/A |
| MA200 | 114.54▼ | 161.48▼ | 138.32▼ | 43.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | -0.944▼ | -8.470▼ | -12.262▼ | 5.966▲ |
| RSI | 47.705▼ | 17.990▼ | 17.614▼ | 35.709▼ | 45.728▼ |
| STOCH | 90.629▲ | 24.522 | 1.159▼ | 35.927 | 63.686 |
| WILL %R | -8.485▲ | -98.626▼ | -98.722▼ | -99.241▼ | -87.761▼ |
| CCI | 141.221▲ | -37.291 | -66.890 | -344.455▼ | 16.965 |
| RSI | $MVLL RSI(14) Crossed Below 50 | Set Alert |
| MA | $MVLL Price Crossed Below MA(50) | Set Alert |
| MA | $MVLL Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $MVLL Open Gap Down %5 | Set Alert |
| ▼ GAP | $MVLL Open Gap Down %3 | Set Alert |
| ▼ GAP | $MVLL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MVLL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MVLL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MVLL Price Breaks 10 Days Low | Set Alert |
| CDL | $MVLL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MVLL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MVLL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Marvell Technology, Inc. (NASDAQ: MRVL). The fund is an ...
|
|
Thursday, September 11, 2025 07:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the NVDQ ETF, where 7,170,000 units were destroyed, or a 14.5% ...
|
|
Tuesday, March 11, 2025 08:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 47.28 | 49.115 | 44.78 | 46.07 | 2,992,967 |
| 25/06/26 | 166.99 | 167.76 | 136.774 | 155.42 | 1,997,987 |
| 24/06/26 | 156.98 | 156.98 | 136.56 | 149.82 | 1,590,553 |
| 23/06/26 | 153.01 | 167.9594 | 150.2382 | 152.87 | 2,156,676 |
| 22/06/26 | 196.00 | 196.20 | 177.0156 | 188.66 | 2,539,896 |
| 18/06/26 | 187.71 | 214.71 | 183.21 | 193.56 | 3,560,426 |
| 17/06/26 | 172.00 | 188.5047 | 161.62 | 168.12 | 2,263,110 |
| 16/06/26 | 182.89 | 204.50 | 155.79 | 155.79 | 2,927,637 |
| 15/06/26 | 180.75 | 199.165 | 170.50 | 194.66 | 2,478,167 |
| 12/06/26 | 150.00 | 170.70 | 147.10 | 160.95 | 2,245,882 |
|
|
||||
|
|
||||
|
|