GraniteShares 2x Long MRVL Daily ETF (MVLL) Stock Price

82.06 ▲ +4.01 (+5.14%)
Open: 80.54 Vol: 2.13M Day's range: 77.4901 - 90.16 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.57▼ 81.80▲ 82.24▼ 74.37▲ 68.24▲
MA10 82.23▼ 83.20▼ 81.44▲ 71.73▲ 48.03▲
MA20 81.71▲ 81.30▲ 75.56▲ 66.90▲ 33.79▲
MA50 83.01▼ 74.61▲ 72.26▲ 43.72▲ 26.43▲
MA100 78.75▲ 72.28▲ 68.89▲ 31.62▲ N/A    
MA200 73.61▲ 68.73▲ 57.96▲ 26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ -0.522▼ 0.466▲ -0.029▼ 6.290▲
RSI 46.466▼ 55.864▲ 61.231▲ 69.411▲ 88.510▲
STOCH 80.367▲ 31.619     47.574     63.687     92.716▲
WILL %R -48.319     -67.176     -47.229     -22.607▲ -10.922▲
CCI 10.681     -18.232     48.716     201.618▲ 136.960▲
Latest Filters Detected On MVLL
▲ GAP $MVLL Open Gap Up %3 Set Alert
▲ GAP $MVLL Open Gap Up %2 Set Alert
▲ BREAK $MVLL Price Breaks 60 Days High Set Alert
▲ BREAK $MVLL Price Breaks 30 Days High Set Alert
▲ BREAK $MVLL Price Breaks 20 Days High Set Alert
▲ BREAK $MVLL Price Breaks 10 Days High Set Alert
GraniteShares 2x Long MRVL Daily ETF News
GraniteShares 2x Long MRVL Daily ETF
Wednesday, May 13, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GraniteShares 2x Long MRVL Daily ETF
Wednesday, May 13, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GraniteShares 2x Long MRVL Daily ETF Price, Quotes and Forecasts | NASDAQ:MVLL | Benzinga
Thursday, November 06, 2025 02:57 AM
Web site created using create-react-app The stock price for GraniteShares 2x Long MRVL Daily ETF (NASDAQ: MVLL) is $33.19 last updated November 6, 2025 at 5:40 AM EST.
MVLL historical stock data
date open high low close volume
14/05/26 80.54 90.16 77.4901 82.06 2,131,931
13/05/26 70.845 81.42 70.845 78.05 1,589,857
12/05/26 67.49 70.6299 61.4948 67.30 584,327
11/05/26 66.0882 75.31 65.3546 72.49 1,101,918
08/05/26 67.35 72.18 66.25 71.96 524,151
07/05/26 73.22 73.25 62.6201 63.64 684,208
06/05/26 75.43 77.46 68.41 74.49 742,492
05/05/26 71.60 75.0672 68.15 71.64 685,439
04/05/26 68.70 70.00 66.28 67.23 1,509,508
01/05/26 66.58 69.61 64.00 68.44 522,950
Quote Details
52wk Low:12.97
52wk High:90.16
Vol:2.13M
Avg Vol(3m):14.6M
1Y Chng:+447.43%
1M Chng:+172.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00