| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.44▼ | 12.54▼ | 9.88▲ | 18.09▼ |
| MA10 | 12.36▼ | 12.65▼ | 11.84▲ | 12.89▼ | 26.26▼ |
| MA20 | 12.50▼ | 11.69▲ | 11.03▲ | 20.36▼ | 26.82▼ |
| MA50 | 12.57▼ | 10.43▲ | 10.74▲ | 27.71▼ | 40.89▼ |
| MA100 | 11.39▲ | 11.05▲ | 17.52▼ | 32.17▼ | N/A |
| MA200 | 10.73▲ | 18.30▼ | 25.75▼ | 46.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.032▼ | 0.309▲ | -1.005▼ | -2.522▼ |
| RSI | 39.342▼ | 63.318▲ | 62.047▲ | 34.813▼ | 39.194▼ |
| STOCH | 26.051 | 44.717 | 88.021▲ | 11.843▼ | 20.523 |
| WILL %R | -93.750▼ | -23.741▲ | -19.643▲ | -80.550▼ | -87.955▼ |
| CCI | -113.075▼ | -4.686 | 57.790 | -48.443 | -185.828▼ |
|
Tuesday, November 10, 2026 12:59 PM
What Is the Daily Trading Range for MVLL? The daily trading range for MVLL has fluctuated between 9.43 and 10.87. What Was the Opening Price for MVLL Today? The opening price for MVLL today was 9.73.
|
|
Friday, November 06, 2026 12:58 PM
The daily trading range for MVLL has fluctuated between 8.02 and 9.30. What Was the Opening Price for MVLL Today? The opening price for MVLL today was 9.17.
|
|
Thursday, October 15, 2026 05:01 PM
AI infrastructure is driving 2026's top-performing ETFs. Here's why leveraged Dell, Micron, Intel, AMD and semiconductor funds are surging.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.97 | 12.96 | 11.45 | 12.30 | 4,722,121 |
| 10/11/26 | 9.73 | 10.8699 | 9.43 | 10.29 | 6,202,922 |
| 09/11/26 | 8.95 | 10.71 | 8.825 | 10.34 | 6,908,956 |
| 06/11/26 | 9.17 | 9.30 | 8.021 | 8.68 | 6,261,716 |
| 05/11/26 | 10.43 | 10.5295 | 7.7001 | 7.81 | 9,676,761 |
| 04/11/26 | 12.49 | 12.67 | 10.86 | 11.62 | 6,259,300 |
| 03/11/26 | 13.955 | 14.4099 | 12.86 | 13.55 | 5,044,556 |
| 02/11/26 | 17.29 | 17.30 | 13.00 | 13.49 | 8,325,443 |
| 30/10/26 | 20.02 | 20.42 | 16.82 | 18.05 | 3,323,294 |
| 29/10/26 | 23.865 | 24.50 | 21.82 | 22.74 | 8,035,209 |
|
|
||||
|
|
||||
|
|