GraniteShares 2x Long MRVL Daily ETF (MVLL) Stock Price

35.44 ▲ +0.81 (+2.34%)
Open: 35.825 Vol: 1.47M Day's range: 34.16 - 36.835 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▼ 35.96▼ 36.16▼ 35.02▲ 29.46▲
MA10 35.87▼ 35.96▼ 35.57▼ 31.43▲ 27.56▲
MA20 36.17▼ 35.38▲ 35.02▲ 28.59▲ 59.46▼
MA50 35.67▼ 35.12▲ 33.38▲ 26.97▲ 40.96▼
MA100 34.97▲ 32.84▲ 30.48▲ 63.62▼ N/A    
MA200 35.08▲ 30.01▲ 29.20▲ 45.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ 0.016▲ -0.028▼ 1.307▲ -3.641▼
RSI 39.234▼ 52.058▲ 55.579▲ 58.675▲ 46.783▼
STOCH 5.801▼ 62.037     79.879     89.238▲ 52.190    
WILL %R -89.691▼ -50.575     -35.013     -10.702▲ -89.014▼
CCI -154.010▼ -11.099     41.754     108.786▲ 5.180    
Latest Filters Detected On MVLL
▲ GAP $MVLL Open Gap Up %3 Set Alert
▲ GAP $MVLL Open Gap Up %2 Set Alert
GraniteShares 2x Long MRVL Daily ETF News
Tuesday, September 15, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Marvell Technology, Inc. (NASDAQ: MRVL). The fund is an ...
Wednesday, July 01, 2026 05:00 PM
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Thursday, May 01, 2025 12:41 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
MVLL historical stock data
date open high low close volume
25/09/26 35.825 36.835 34.16 35.44 1,469,345
24/09/26 33.425 35.4294 32.84 34.63 1,910,280
23/09/26 35.59 36.22 33.901 35.11 2,606,837
22/09/26 33.73 36.56 33.35 35.63 2,852,208
21/09/26 32.85 35.21 31.1783 34.27 3,537,718
18/09/26 30.48 31.00 28.91 30.99 2,532,899
17/09/26 30.05 31.81 29.99 30.07 3,016,096
16/09/26 26.85 28.4352 26.325 27.51 2,708,174
15/09/26 25.63 27.0075 25.5101 25.63 1,397,843
14/09/26 24.44 26.295 23.80 25.04 2,582,090
Quote Details
52wk Low:14.475
52wk High:233.00
Vol:1.47M
Avg Vol(3m):71.2M
1Y Chng:+34.55%
1M Chng:+27.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00