| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.39▼ | 28.41▲ | 28.19▲ | 26.60▲ | 24.15▲ |
| MA10 | 29.32▲ | 28.18▲ | 27.80▲ | 25.27▲ | 59.38▼ |
| MA20 | 28.61▲ | 27.28▲ | 26.49▲ | 23.65▲ | 67.24▼ |
| MA50 | 28.13▲ | 26.49▲ | 26.49▲ | 74.23▼ | 39.83▼ |
| MA100 | 26.87▲ | 25.99▲ | 23.28▲ | 68.32▼ | N/A |
| MA200 | 26.60▲ | 23.60▲ | 26.43▲ | 44.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.175▲ | 0.282▲ | 3.938▲ | -10.128▼ |
| RSI | 62.501▲ | 66.593▲ | 67.200▲ | 44.508▼ | 43.847▼ |
| STOCH | 77.970 | 60.630 | 78.097 | 76.804 | 3.226▼ |
| WILL %R | -16.892▲ | -8.251▲ | -4.941▲ | -3.571▲ | -93.666▼ |
| CCI | 64.058 | 202.642▲ | 113.676▲ | 102.026▲ | -67.887 |
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Marvell Technology, Inc. (NASDAQ: MRVL). The fund is an ...
|
|
Tuesday, March 11, 2025 08:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.20 | 29.62 | 27.20 | 29.37 | 1,298,439 |
| 12/08/26 | 28.5604 | 28.88 | 26.53 | 26.53 | 3,165,043 |
| 11/08/26 | 25.25 | 25.515 | 24.06 | 25.40 | 968,442 |
| 10/08/26 | 29.31 | 29.88 | 24.56 | 24.61 | 3,230,074 |
| 07/08/26 | 27.1227 | 27.83 | 23.9404 | 27.11 | 3,854,051 |
| 06/08/26 | 24.04 | 27.34 | 23.115 | 25.20 | 2,359,277 |
| 05/08/26 | 26.60 | 28.13 | 25.20 | 25.26 | 3,144,282 |
| 04/08/26 | 25.18 | 28.1519 | 24.93 | 27.27 | 5,489,334 |
| 03/08/26 | 18.87 | 21.84 | 18.18 | 21.64 | 2,510,580 |
| 31/07/26 | 22.8861 | 23.27 | 20.3004 | 20.33 | 3,336,621 |
|
|
||||
|
|
||||
|
|