| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▲ | 11.70▲ | 11.64▲ | 11.75▲ | 14.38▼ |
| MA10 | 11.78▲ | 11.55▲ | 11.86▲ | 12.07▼ | 19.30▼ |
| MA20 | 11.65▲ | 11.88▲ | 12.34▼ | 14.99▼ | 20.46▼ |
| MA50 | 11.70▲ | 11.86▲ | 11.08▲ | 19.98▼ | 161.79▼ |
| MA100 | 11.97▼ | 11.27▲ | 14.11▼ | 31.19▼ | 93.18▼ |
| MA200 | 12.14▼ | 14.37▼ | 17.03▼ | 184.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.004▲ | -0.098▼ | 0.057▲ | 1.206▲ |
| RSI | 59.038▲ | 52.013▲ | 50.961▲ | 38.833▼ | 41.198▼ |
| STOCH | 76.894 | 66.803 | 27.541 | 30.605 | 17.875▼ |
| WILL %R | -32.692 | -48.227 | -48.227 | -73.141 | -82.441▼ |
| CCI | 144.226▲ | 75.662 | -9.842 | -49.235 | -163.474▼ |
|
Monday, March 30, 2026 05:01 PM
The MULL ETF is currently trading at $439.05, which represents a -0.01% change. Over the past 52 weeks, the ETF has traded as high as $564.06 and as low as $12.03. The expense ratio of MULL is 1.5%.
|
|
Wednesday, November 05, 2025 12:25 AM
・ADP is set to release its private payrolls report for October at 8:15 a.m. ET, with economists, on average, expecting a 22,000 job addition. ・McDonald’s earnings headline the earnings calendar of the ...
|
|
Tuesday, September 16, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax COIN Option Income Strategy ETF, where 9,975,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.06 | 12.4899 | 11.06 | 11.93 | 4,882,948 |
| 12/11/26 | 11.64 | 12.61 | 11.51 | 12.58 | 5,012,244 |
| 11/11/26 | 12.02 | 13.47 | 11.61 | 13.01 | 8,920,201 |
| 10/11/26 | 10.31 | 11.10 | 9.77 | 10.49 | 6,752,411 |
| 09/11/26 | 9.94 | 11.065 | 9.56 | 10.76 | 7,861,534 |
| 06/11/26 | 10.06 | 10.485 | 9.205 | 9.58 | 8,509,872 |
| 05/11/26 | 11.92 | 12.20 | 8.57 | 8.78 | 16,146,794 |
| 04/11/26 | 14.37 | 15.446 | 13.19 | 13.35 | 10,873,900 |
| 03/11/26 | 15.68 | 16.10 | 15.19 | 15.48 | 2,416,240 |
| 02/11/26 | 16.94 | 16.97 | 14.62 | 14.76 | 3,877,503 |
|
|
||||
|
|
||||
|
|