| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.21▼ | 30.61▼ | 233.76▼ | 461.59▼ |
| MA10 | 30.12▼ | 31.24▼ | 33.72▼ | 555.49▼ | 470.85▼ |
| MA20 | 30.29▼ | 33.96▼ | 34.17▼ | 646.70▼ | 317.75▼ |
| MA50 | 31.42▼ | 74.18▼ | 447.71▼ | 522.09▼ | 169.17▼ |
| MA100 | 34.10▼ | 493.35▼ | 624.33▼ | 341.64▼ | N/A |
| MA200 | 34.20▼ | 620.73▼ | 649.28▼ | 211.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 9.256▲ | 29.482▲ | -113.026▼ | -24.863▼ |
| RSI | 35.464▼ | 17.515▼ | 20.266▼ | 34.877▼ | 41.794▼ |
| STOCH | 27.499 | 4.102▼ | 15.453▼ | 20.558 | 53.843 |
| WILL %R | -90.265▼ | -98.637▼ | -98.637▼ | -99.901▼ | -99.901▼ |
| CCI | -124.667▼ | -72.164 | -114.110▼ | -117.399▼ | -115.458▼ |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 28, 2026 01:53 PM
The MULL ETF is currently trading at $439.05, which represents a -0.01% change. Over the past 52 weeks, the ETF has traded as high as $564.06 and as low as $12.03. The expense ratio of MULL is 1.5%.
|
|
Sunday, December 07, 2025 04:00 PM
The US Securities and Exchange Commission’s (SEC’s) Investor Advisory Committee, featuring representatives from BlackRock, Coinbase, Nasdaq, Robinhood, Citadel Securities, and Galaxy Digital Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.06 | 33.04 | 29.69 | 29.80 | 8,293,214 |
| 30/06/26 | 36.27 | 37.80 | 35.0401 | 36.82 | 6,962,266 |
| 29/06/26 | 35.01 | 36.50 | 28.7501 | 36.34 | 10,634,941 |
| 26/06/26 | 36.00 | 40.07 | 35.00 | 35.26 | 7,153,856 |
| 25/06/26 | 1,050.00 | 1,088.069 | 915.00 | 1,030.59 | 684,357 |
| 24/06/26 | 830.86 | 830.86 | 698.985 | 780.12 | 390,530 |
| 23/06/26 | 830.00 | 916.94 | 770.145 | 789.39 | 485,752 |
| 22/06/26 | 1,050.00 | 1,073.21 | 1,007.46 | 1,073.21 | 297,397 |
| 18/06/26 | 905.01 | 966.00 | 882.9001 | 940.77 | 298,070 |
| 17/06/26 | 831.24 | 875.76 | 766.28 | 802.60 | 335,921 |
|
|
||||
|
|
||||
|
|