| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.03▲ | 30.33▼ | 233.81▼ | 461.64▼ |
| MA10 | 30.55▼ | 30.22▼ | 32.43▼ | 555.52▼ | 470.88▼ |
| MA20 | 30.14▼ | 32.71▼ | 33.93▼ | 646.72▼ | 317.77▼ |
| MA50 | 30.30▼ | 34.44▼ | 407.15▼ | 522.10▼ | 169.18▼ |
| MA100 | 32.69▼ | 456.49▼ | 612.39▼ | 341.64▼ | N/A |
| MA200 | 33.71▼ | 607.44▼ | 645.53▼ | 211.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 7.201▲ | 28.413▲ | -113.010▼ | -24.847▼ |
| RSI | 45.603▼ | 19.577▼ | 20.522▼ | 34.882▼ | 41.800▼ |
| STOCH | 64.885 | 24.427 | 7.713▼ | 20.562 | 53.847 |
| WILL %R | -66.667 | -92.980▼ | -93.108▼ | -99.876▼ | -99.876▼ |
| CCI | -30.991 | -34.105 | -70.793 | -117.396▼ | -115.436▼ |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 28, 2026 01:53 PM
The MULL ETF is currently trading at $439.05, which represents a -0.01% change. Over the past 52 weeks, the ETF has traded as high as $564.06 and as low as $12.03. The expense ratio of MULL is 1.5%.
|
|
Sunday, December 07, 2025 04:00 PM
The US Securities and Exchange Commission’s (SEC’s) Investor Advisory Committee, featuring representatives from BlackRock, Coinbase, Nasdaq, Robinhood, Citadel Securities, and Galaxy Digital Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.06 | 33.04 | 29.49 | 30.06 | 9,915,715 |
| 30/06/26 | 36.27 | 37.80 | 35.0401 | 36.82 | 6,962,266 |
| 29/06/26 | 35.01 | 36.50 | 28.7501 | 36.34 | 10,634,941 |
| 26/06/26 | 36.00 | 40.07 | 35.00 | 35.26 | 7,153,856 |
| 25/06/26 | 1,050.00 | 1,088.069 | 915.00 | 1,030.59 | 684,357 |
| 24/06/26 | 830.86 | 830.86 | 698.985 | 780.12 | 390,530 |
| 23/06/26 | 830.00 | 916.94 | 770.145 | 789.39 | 485,752 |
| 22/06/26 | 1,050.00 | 1,073.21 | 1,007.46 | 1,073.21 | 297,397 |
| 18/06/26 | 905.01 | 966.00 | 882.9001 | 940.77 | 298,070 |
| 17/06/26 | 831.24 | 875.76 | 766.28 | 802.60 | 335,921 |
|
|
||||
|
|
||||
|
|