| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.05▼ | 456.14▼ | 452.99▼ | 505.86▼ | 316.35▲ |
| MA10 | 450.18▼ | 454.10▼ | 473.03▼ | 440.67▼ | 233.48▲ |
| MA20 | 455.71▼ | 478.20▼ | 504.03▼ | 331.01▲ | 193.85▲ |
| MA50 | 455.26▼ | 495.98▼ | 476.13▼ | 226.59▲ | 101.32▲ |
| MA100 | 486.33▼ | 465.36▼ | 376.21▲ | 187.02▲ | N/A |
| MA200 | 494.28▼ | 360.39▲ | 278.37▲ | 115.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.457▼ | -2.147▼ | -11.338▼ | 16.172▲ | 27.444▲ |
| RSI | 32.759▼ | 31.832▼ | 37.396▼ | 62.530▲ | 78.410▲ |
| STOCH | 7.654▼ | 46.541 | 16.559▼ | 82.658▲ | 83.485▲ |
| WILL %R | -100.000▼ | -93.709▼ | -95.245▼ | -35.425 | -26.394 |
| CCI | -184.635▼ | -95.042 | -82.922 | 46.235 | 246.248▲ |
|
Tuesday, April 28, 2026 01:53 PM
The MULL ETF is currently trading at $439.05, which represents a -0.01% change. Over the past 52 weeks, the ETF has traded as high as $564.06 and as low as $12.03. The expense ratio of MULL is 1.5%.
|
|
Sunday, December 07, 2025 04:00 PM
The US Securities and Exchange Commission’s (SEC’s) Investor Advisory Committee, featuring representatives from BlackRock, Coinbase, Nasdaq, Robinhood, Citadel Securities, and Galaxy Digital Holdings, ...
|
|
Thursday, December 12, 2024 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 26,940,000 units were destroyed, or a 18.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 449.22 | 472.06 | 434.81 | 439.08 | 368,439 |
| 14/05/26 | 525.44 | 555.00 | 507.00 | 507.00 | 281,389 |
| 13/05/26 | 555.11 | 556.09 | 515.0701 | 546.80 | 496,050 |
| 12/05/26 | 505.53 | 518.32 | 416.9729 | 498.05 | 611,219 |
| 11/05/26 | 530.00 | 564.06 | 502.6514 | 538.36 | 541,442 |
| 08/05/26 | 397.21 | 475.95 | 397.21 | 475.95 | 436,094 |
| 07/05/26 | 370.00 | 405.2673 | 350.8801 | 362.58 | 326,952 |
| 06/05/26 | 380.00 | 387.8999 | 343.12 | 387.35 | 450,411 |
| 05/05/26 | 326.91 | 369.38 | 323.99 | 357.98 | 431,990 |
| 04/05/26 | 278.31 | 308.63 | 276.00 | 293.54 | 367,250 |
|
|
||||
|
|
||||
|
|