GraniteShares 2x Long MU Daily ETF (MULL) Stock Price

25.57 ▲ +0.54 (+2.16%)
Open: 26.115 Vol: 4.98M Day's range: 25.19 - 26.36 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.76▼ 25.76▼ 25.86▼ 24.23▲
MA10 25.72▼ 25.71▼ 25.58▼ 24.60▲ 22.11▲
MA20 25.78▼ 25.56▼ 25.68▼ 23.17▲ 190.84▼
MA50 25.84▼ 25.72▼ 25.69▼ 21.43▲ 167.46▼
MA100 25.40▲ 25.45▲ 23.47▲ 243.86▼ N/A    
MA200 25.80▼ 23.61▲ 22.33▲ 200.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.025▲ -0.005▼ 2.401▲ -15.488▼
RSI 40.805▼ 48.019▼ 49.508▼ 45.426▼ 42.087▼
STOCH 13.187▼ 44.943     64.259     81.338▲ 68.348    
WILL %R -96.512▼ -55.903     -33.542     -23.480▲ -50.684    
CCI -126.662▼ -44.190     42.797     63.519     80.994    
Latest Filters Detected On MULL
▲ GAP $MULL Open Gap Up %3 Set Alert
▲ GAP $MULL Open Gap Up %2 Set Alert
CDL $MULL Harami Candlestick Pattern Detected Set Alert
GraniteShares 2x Long MU Daily ETF News
SoftBank-Backed Carro Said to Mull First Dual Nasdaq-SGX IPO
Wednesday, September 23, 2026 03:14 AM
Used-car marketplace Carro is considering offering shares on Singapore Exchange Ltd.’s Global Listing Board, people familiar with the matter said, potentially positioning it to be the first company to ...
GraniteShares 2x Short MU Daily ETF (MULL)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF MULL hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan GraniteShares 2x Long MU Daily ETF dan sebagainya.
GraniteShares 2x Long MU Daily ETF (NASDAQ:MULL), Top Holdings
Monday, March 30, 2026 05:01 PM
The MULL ETF is currently trading at $439.05, which represents a -0.01% change. Over the past 52 weeks, the ETF has traded as high as $564.06 and as low as $12.03. The expense ratio of MULL is 1.5%.
MULL historical stock data
date open high low close volume
29/09/26 26.115 26.36 25.19 25.57 4,984,224
28/09/26 26.165 26.5196 23.94 25.03 5,326,573
25/09/26 27.10 27.7057 25.98 26.41 4,587,182
24/09/26 24.92 26.395 24.61 26.33 3,999,525
23/09/26 27.41 27.63 25.60 25.96 5,322,993
22/09/26 24.17 27.24 24.09 27.13 5,708,914
21/09/26 24.785 25.6721 24.12 24.70 4,169,094
18/09/26 22.06 23.46 21.75 23.44 3,933,053
17/09/26 20.81 22.14 20.76 21.77 4,125,432
16/09/26 19.98 20.25 19.26 19.63 3,637,618
Quote Details
52wk Low:13.67
52wk High:1,088.069
Vol:4.98M
Avg Vol(3m):142.9M
1Y Chng:-44.89%
1M Chng:+22.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00