| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.48▲ | 22.28▲ | 22.27▲ | 20.03▲ | 19.68▲ |
| MA10 | 22.37▲ | 22.22▲ | 22.20▲ | 19.27▲ | 184.92▼ |
| MA20 | 22.26▲ | 22.26▲ | 21.67▲ | 19.74▲ | 276.00▼ |
| MA50 | 22.20▲ | 20.74▲ | 19.79▲ | 253.20▼ | 169.39▼ |
| MA100 | 22.24▲ | 19.84▲ | 18.75▲ | 295.89▼ | N/A |
| MA200 | 21.71▲ | 18.87▲ | 20.98▲ | 207.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.083▼ | -0.026▼ | 17.723▲ | -58.037▼ |
| RSI | 75.034▲ | 64.773▲ | 66.944▲ | 36.754▼ | 41.767▼ |
| STOCH | 87.234▲ | 47.151 | 53.671 | 73.007 | 0.434▼ |
| WILL %R | -8.511▲ | -29.012 | -14.506▲ | -5.291▲ | -99.167▼ |
| CCI | 173.137▲ | 112.510▲ | 86.860 | 187.823▲ | -66.913 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.92 | 23.12 | 21.86 | 22.62 | 4,810,247 |
| 13/08/26 | 19.9667 | 22.85 | 19.75 | 21.61 | 6,322,019 |
| 12/08/26 | 20.00 | 20.95 | 19.465 | 19.92 | 6,268,647 |
| 11/08/26 | 18.2391 | 18.5014 | 17.17 | 18.12 | 4,141,123 |
| 10/08/26 | 17.955 | 19.26 | 17.58 | 17.86 | 4,734,068 |
| 07/08/26 | 19.66 | 19.66 | 17.295 | 18.54 | 7,101,580 |
| 06/08/26 | 17.09 | 20.14 | 16.4201 | 18.80 | 8,938,714 |
| 05/08/26 | 18.89 | 20.8284 | 18.88 | 19.32 | 8,004,908 |
| 04/08/26 | 18.10 | 19.6382 | 17.88 | 19.23 | 7,258,343 |
| 03/08/26 | 14.85 | 17.03 | 14.37 | 16.71 | 9,928,744 |
|
|
||||
|
|
||||
|
|