| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.91▼ | 30.23▼ | 233.73▼ | 461.56▼ |
| MA10 | 29.76▼ | 30.30▼ | 33.00▼ | 555.47▼ | 470.83▼ |
| MA20 | 30.00▼ | 33.32▼ | 33.91▼ | 646.70▼ | 317.75▼ |
| MA50 | 30.64▼ | 34.76▼ | 427.51▼ | 522.09▼ | 169.17▼ |
| MA100 | 33.57▼ | 475.05▼ | 618.24▼ | 341.64▼ | N/A |
| MA200 | 33.93▼ | 614.05▼ | 647.39▼ | 211.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 8.108▲ | 28.992▲ | -113.036▼ | -24.874▼ |
| RSI | 37.865▼ | 18.046▼ | 20.251▼ | 34.874▼ | 41.790▼ |
| STOCH | 47.993 | 5.521▼ | 5.396▼ | 20.555 | 53.841 |
| WILL %R | -83.871▼ | -98.186▼ | -98.186▼ | -99.916▼ | -99.916▼ |
| CCI | -65.865 | -67.943 | -96.557 | -117.417▼ | -115.471▼ |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 28, 2026 01:53 PM
The MULL ETF is currently trading at $439.05, which represents a -0.01% change. Over the past 52 weeks, the ETF has traded as high as $564.06 and as low as $12.03. The expense ratio of MULL is 1.5%.
|
|
Sunday, December 07, 2025 04:00 PM
The US Securities and Exchange Commission’s (SEC’s) Investor Advisory Committee, featuring representatives from BlackRock, Coinbase, Nasdaq, Robinhood, Citadel Securities, and Galaxy Digital Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.06 | 33.04 | 29.49 | 29.64 | 8,836,610 |
| 30/06/26 | 36.27 | 37.80 | 35.0401 | 36.82 | 6,962,266 |
| 29/06/26 | 35.01 | 36.50 | 28.7501 | 36.34 | 10,634,941 |
| 26/06/26 | 36.00 | 40.07 | 35.00 | 35.26 | 7,153,856 |
| 25/06/26 | 1,050.00 | 1,088.069 | 915.00 | 1,030.59 | 684,357 |
| 24/06/26 | 830.86 | 830.86 | 698.985 | 780.12 | 390,530 |
| 23/06/26 | 830.00 | 916.94 | 770.145 | 789.39 | 485,752 |
| 22/06/26 | 1,050.00 | 1,073.21 | 1,007.46 | 1,073.21 | 297,397 |
| 18/06/26 | 905.01 | 966.00 | 882.9001 | 940.77 | 298,070 |
| 17/06/26 | 831.24 | 875.76 | 766.28 | 802.60 | 335,921 |
|
|
||||
|
|
||||
|
|