Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) Stock Price

100.545 ▲ +0.27 (+0.27%)
Open: 100.545 Vol: 0 Day's range: 100.545 - 100.545 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.37▲ 101.37▲ 101.37▲ 100.26▲ 100.54▲
MA10 N/A     N/A     N/A     100.34▲ 100.59▼
MA20 N/A     N/A     N/A     100.59▼ 101.31▼
MA50 N/A     N/A     N/A     100.77▼ N/A    
MA100 N/A     N/A     N/A     101.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.138▼
RSI N/A     N/A     N/A     47.698▼ 45.409▼
STOCH N/A     N/A     N/A     27.863     27.463    
WILL %R N/A     N/A     N/A     -48.901     -81.541▼
CCI N/A     N/A     N/A     23.905     -56.161    
Latest Filters Detected On MUNB
MA $MUNB Price Crossed Above MA(13) Set Alert
CDL $MUNB Doji Candlestick Pattern Detected Set Alert
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF News
MUNB historical stock data
date open high low close volume
26/05/26 100.545 100.545 100.545 100.545 0
22/05/26 100.38 100.38 100.275 100.275 6,581
21/05/26 100.21 100.21 100.21 100.21 0
20/05/26 100.18 100.18 100.18 100.18 0
19/05/26 100.13 100.19 100.08 100.08 4,928
18/05/26 100.25 100.25 100.25 100.25 249
15/05/26 100.195 100.195 100.195 100.195 249
14/05/26 100.62 100.62 100.53 100.53 249
13/05/26 100.525 100.525 100.525 100.525 102
12/05/26 100.595 100.595 100.595 100.595 102
Quote Details
52wk Low:100.03
52wk High:102.82
Vol:0
Avg Vol(3m):20.4K
1Y Chng:+0.00%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00