Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) Stock Price

100.705 ▼ -0.025 (-0.02%)
Open: 100.705 Vol: 9 Day's range: 100.705 - 100.705 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.33▼ 101.33▼ 101.33▼ 100.79▼ 100.89▼
MA10 101.26▼ 101.26▼ 101.26▼ 100.89▼ 100.74▼
MA20 N/A     N/A     N/A     100.89▼ 100.99▼
MA50 N/A     N/A     N/A     100.75▼ N/A    
MA100 N/A     N/A     N/A     101.10▼ N/A    
MA200 N/A     N/A     N/A     101.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.003▼
RSI N/A     N/A     N/A     41.964▼ 46.777▼
STOCH N/A     N/A     N/A     9.636▼ 61.038    
WILL %R N/A     N/A     N/A     -100.000▼ -58.333    
CCI N/A     N/A     N/A     -141.728▼ -4.249    
Latest Filters Detected On MUNB
▼ MACD $MUNB MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MUNB Price Breaks 20 Days Low Set Alert
▼ BREAK $MUNB Price Breaks 10 Days Low Set Alert
CDL $MUNB Doji Candlestick Pattern Detected Set Alert
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF News
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)
Tuesday, April 14, 2026 06:07 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) Press Releases
Thursday, August 21, 2025 09:54 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
Sunday, August 17, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MUNB historical stock data
date open high low close volume
10/07/26 100.705 100.705 100.705 100.705 9
09/07/26 100.73 100.73 100.73 100.73 100
08/07/26 100.725 100.725 100.725 100.725 8
07/07/26 100.87 100.87 100.87 100.87 8
06/07/26 100.93 100.93 100.93 100.93 7
02/07/26 100.925 100.925 100.925 100.925 100
01/07/26 100.845 100.845 100.845 100.845 100
30/06/26 101.095 101.095 101.095 101.095 6
29/06/26 101.18 101.18 101.045 101.045 501
26/06/26 101.025 101.025 101.025 101.025 100
Quote Details
52wk Low:100.03
52wk High:102.82
Vol:9
Avg Vol(3m):14.1K
1Y Chng:+0.00%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00