Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND) Stock Price

102.85 ▼ -0.35 (-0.34%)
Open: 102.85 Vol: 12 Day's range: 102.85 - 102.85 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.01▲ 103.01▲ 103.01▲ 103.08▼ 103.09▼
MA10 103.24▼ 103.13▼ 103.14▼ 103.29▼ 102.97▼
MA20 103.00▲ N/A     N/A     103.16▼ 103.08▼
MA50 N/A     N/A     N/A     102.99▼ N/A    
MA100 N/A     N/A     N/A     103.17▼ N/A    
MA200 N/A     N/A     N/A     103.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.015▼
RSI 54.026▲ 55.755▲ 55.332▲ 44.762▼ 50.115▲
STOCH 47.712     N/A     N/A     89.634▲ 73.479    
WILL %R -46.809     -46.809     -46.809     -13.300▲ -25.529    
CCI -11.843     27.234     30.830     -60.850     6.388    
Latest Filters Detected On MUND
RSI $MUND RSI(14) Crossed Below 50 Set Alert
MA $MUND Price Crossed Below MA(50) Set Alert
MA $MUND Price Crossed Below MA(26) Set Alert
CDL $MUND Doji Candlestick Pattern Detected Set Alert
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF News
IR-Med, Inc. Announces the Resignation of Limor Davidson Mund as CEO and Appointment of Chairman of the Board Oded Bashan as Interim Chief Executive Officer
Thursday, April 08, 2021 07:13 AM
IR-Med is a development stage company currently focused on the development and application of Infra-Red (IR) and Artificial Intelligence (AI) technologies to address common medical ailments. Initially ...
MUND historical stock data
date open high low close volume
08/07/26 102.85 102.85 102.85 102.85 12
07/07/26 103.20 103.20 103.20 103.20 13
06/07/26 103.075 103.075 103.075 103.075 41
02/07/26 103.38 103.38 103.15 103.15 131
01/07/26 97.57 103.10 97.57 103.10 406
30/06/26 103.572 103.572 103.572 103.572 8
29/06/26 103.56 103.56 103.56 103.56 51
26/06/26 103.435 103.435 103.435 103.435 5
25/06/26 103.32 103.32 103.32 103.32 3
24/06/26 103.66 103.66 103.66 103.66 4
Quote Details
52wk Low:97.57
52wk High:107.17
Vol:12
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00