Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND) Stock Price

96.945 ▲ +0.0825 (+0.09%)
Open: 96.945 Vol: 100 Day's range: 96.945 - 96.945 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.68▼ 99.68▼ 99.68▼ 96.79▲ 98.37▼
MA10 101.01▼ 101.01▼ 101.17▼ 96.94▲ 100.01▼
MA20 102.12▼ 102.06▼ 102.08▼ 98.36▼ 101.49▼
MA50 N/A     N/A     N/A     100.49▼ 102.60▼
MA100 N/A     N/A     N/A     101.74▼ N/A    
MA200 N/A     N/A     N/A     102.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.623▼
RSI 19.881▼ 21.371▼ 22.970▼ 34.266▼ 23.812▼
STOCH 3.018▼ 3.018▼ 2.092▼ 34.929     44.610    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.414     -79.845▼
CCI -218.238▼ -218.238▼ -211.589▼ -44.577     -139.637▼
Latest Filters Detected On MUND
CDL $MUND Doji Candlestick Pattern Detected Set Alert
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF News
MUND historical stock data
date open high low close volume
06/10/26 96.945 96.945 96.945 96.945 100
05/10/26 96.82 97.01 96.82 96.8625 3,713
02/10/26 97.36 97.36 96.765 96.765 416
01/10/26 97.17 97.17 96.82 96.8392 959
30/09/26 96.83 97.27 96.55 96.55 1,566
29/09/26 96.15 96.15 95.565 95.565 4,472
28/09/26 96.46 96.46 96.35 96.35 908
18/09/26 97.85 97.85 97.54 97.54 2,554
17/09/26 98.33 98.33 98.33 98.33 12
16/09/26 97.65 97.65 97.65 97.65 11
Quote Details
52wk Low:95.25
52wk High:107.17
Vol:100
Avg Vol(3m):10.3K
1Y Chng:-5.31%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00