Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND) Stock Price

102.145 ▼ -0.005 (+0.00%)
Open: 102.42 Vol: 504 Day's range: 102.145 - 102.42 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.32▼ 103.17▼ 103.17▼ 102.20▼ 102.88▼
MA10 103.26▼ 103.09▼ 103.00▼ 102.55▼ 102.82▼
MA20 N/A     N/A     N/A     102.86▼ 103.32▼
MA50 N/A     N/A     N/A     102.82▼ N/A    
MA100 N/A     N/A     N/A     103.32▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.118▼ -0.156▼
RSI 42.041▼ 45.172▼ N/A     40.318▼ 45.612▼
STOCH 64.424     N/A     N/A     15.794▼ 48.055    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.067▼ -79.338▼
CCI -176.317▼ -148.824▼ -137.395▼ -79.769     -109.389▼
Latest Filters Detected On MUND
CDL $MUND Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF News
MUND historical stock data
date open high low close volume
22/05/26 102.42 102.42 102.145 102.145 504
21/05/26 101.88 102.15 101.88 102.15 1,204
20/05/26 102.09 102.09 102.09 102.09 3
19/05/26 102.21 102.21 101.91 101.91 204
18/05/26 103.21 103.21 102.59 102.69 961
15/05/26 102.28 102.355 102.24 102.355 404
14/05/26 103.14 103.24 102.9352 102.9352 1,503
13/05/26 103.25 103.36 102.45 102.71 22,204
12/05/26 103.155 103.155 103.155 103.155 3
11/05/26 103.28 103.333 103.28 103.333 203
Quote Details
52wk Low:99.79
52wk High:107.17
Vol:504
Avg Vol(3m):17.6K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00