SOLV Energy Inc. (MWH) Stock Price

28.34 ▼ -0.58 (-2.01%)
Open: 29.06 Vol: 2.71M Day's range: 27.045 - 29.065 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▼ 28.35▲ 28.15▲ 29.81▼ 29.01▼
MA10 28.46▼ 28.01▲ 28.25▲ 30.28▼ 30.29▼
MA20 28.44▼ 28.21▲ 28.80▼ 28.95▼ 33.68▼
MA50 28.10▲ 29.21▼ 30.43▼ 30.32▼ N/A    
MA100 28.15▲ 30.40▼ 29.76▼ 33.52▼ N/A    
MA200 28.59▼ 29.68▼ 28.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.147▲ 0.053▲ 0.079▲ N/A    
RSI 51.465▲ 48.214▼ 43.185▼ 44.907▼ 46.054▼
STOCH 64.519     73.162     42.500     48.232     29.281    
WILL %R -78.481▼ -34.826     -43.043     -79.493▼ -77.245▼
CCI -116.517▼ 68.540     46.650     -85.371     -59.814    
Latest Filters Detected On MWH
▼ MACD $MWH MACD(12,26,9) Crossed Below Zero Set Alert
MA $MWH Price Crossed Below MA(26) Set Alert
CDL $MWH Engulfing Candlestick Pattern Detected Set Alert
SOLV Energy Inc. News
SOLV Energy Q2 Earnings Call Highlights
Thursday, August 13, 2026 11:04 AM
Key Points Interested in SOLV Energy Inc.? Here are five stocks we like better. SOLV Energy reported record 2026 first-half results, with second-quarter revenue up 77% year over year to $951 ...
SOLV Energy Reports Second Quarter 2026 Financial Results
Thursday, August 13, 2026 12:00 AM
SOLV Energy, Inc. (“SOLV” or the “Company”) (Nasdaq: MWH), a leading provider of infrastructure services to the power industry, today announced financial results for the second quarter ended June 30, ...
SOLV Energy: The Pullback Makes The Buy Case Stronger
Thursday, June 25, 2026 11:20 AM
SOLV Energy remains a Buy as the backlog converts into higher-margin earnings, and the stock trades at a compelling valuation discount. MWH's $8.2B backlog and 1.2x book-to-bill offer strong near-term ...
MWH historical stock data
date open high low close volume
21/08/26 29.06 29.065 27.045 28.34 2,710,392
20/08/26 28.54 29.35 27.36 28.92 5,924,380
19/08/26 30.31 31.085 29.36 29.97 1,458,244
18/08/26 31.00 31.145 29.93 30.27 1,508,029
17/08/26 32.22 32.68 30.83 31.55 2,210,734
14/08/26 33.04 33.32 31.025 32.00 2,032,698
13/08/26 31.79 33.36 30.69 32.73 3,323,680
12/08/26 30.90 31.18 29.77 30.09 1,693,863
11/08/26 29.00 30.89 28.74 30.28 1,588,345
10/08/26 29.53 29.70 28.54 28.68 1,258,917
Quote Details
52wk Low:23.83
52wk High:48.40
Vol:2.71M
Avg Vol(3m):41.1M
1Y Chng:+0.00%
1M Chng:+3.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.85B