| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 32.04▼ | 32.02▼ | 31.92▼ | 36.39▼ |
| MA10 | 31.84▼ | 32.06▼ | 31.85▼ | 33.40▼ | 37.07▼ |
| MA20 | 31.99▼ | 31.76▲ | 31.24▲ | 36.03▼ | N/A |
| MA50 | 32.07▼ | 31.61▲ | 32.61▼ | 36.79▼ | N/A |
| MA100 | 31.89▼ | 32.82▼ | 34.64▼ | N/A | N/A |
| MA200 | 31.27▲ | 34.95▼ | 38.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.004▲ | 0.194▲ | -0.715▼ | N/A |
| RSI | 35.820▼ | 50.096▲ | 48.390▼ | 38.171▼ | 51.277▲ |
| STOCH | 24.630 | 39.583 | 63.588 | 17.059▼ | N/A |
| WILL %R | -76.415▼ | -64.489 | -41.123 | -81.267▼ | -75.751▼ |
| CCI | -63.914 | -117.317▼ | 25.961 | -83.492 | -37.878 |
| CDL | $MWH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 02:00 PM
SOLV Energy is a leading provider of infrastructure services to the power industry, including engineering, procurement, construction, testing, commissioning, operations, maintenance and repowering.
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 11:20 PM
Detailed price information for Solv Energy Inc Cl A (MWH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.94 | 32.97 | 31.61 | 31.75 | 890,300 |
| 11/06/26 | 30.05 | 31.98 | 29.8001 | 31.89 | 1,880,351 |
| 10/06/26 | 32.71 | 32.91 | 29.71 | 29.99 | 1,689,110 |
| 09/06/26 | 33.50 | 34.75 | 31.64 | 32.80 | 2,167,334 |
| 08/06/26 | 33.99 | 33.99 | 32.025 | 33.18 | 1,636,458 |
| 05/06/26 | 35.05 | 35.385 | 32.37 | 32.81 | 1,486,634 |
| 04/06/26 | 34.49 | 36.055 | 33.81 | 35.64 | 2,204,547 |
| 03/06/26 | 36.38 | 36.98 | 34.7254 | 34.87 | 2,195,707 |
| 02/06/26 | 34.71 | 36.755 | 34.71 | 36.46 | 3,197,640 |
| 01/06/26 | 35.44 | 35.45 | 33.50 | 34.63 | 2,928,818 |
|
|
||||
|
|
||||
|
|