| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▲ | 28.94▲ | 28.93▲ | 31.28▼ | 32.25▼ |
| MA10 | 28.94▲ | 28.85▲ | 29.75▼ | 33.15▼ | 35.46▼ |
| MA20 | 28.90▲ | 30.01▼ | 30.53▼ | 33.06▼ | 33.61▼ |
| MA50 | 28.82▲ | 30.93▼ | 32.82▼ | 37.03▼ | N/A |
| MA100 | 29.61▼ | 33.09▼ | 33.58▼ | N/A | N/A |
| MA200 | 30.51▼ | 33.51▼ | 33.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.129▼ | -0.338▼ | N/A |
| RSI | 56.146▲ | 33.406▼ | 31.520▼ | 35.967▼ | 46.052▼ |
| STOCH | 37.345 | 40.513 | 9.159▼ | 22.940 | 16.584▼ |
| WILL %R | -27.711 | -83.575▼ | -88.616▼ | -94.289▼ | -92.994▼ |
| CCI | 100.122▲ | -33.509 | -72.503 | -165.898▼ | -104.593▼ |
|
Tuesday, June 30, 2026 07:02 AM
FTSE Russell has added several renewable energy firms in the first semi-annual reconstitution of the index, a list of the top 3,000 U.S. companies.
|
|
Wednesday, June 17, 2026 04:07 PM
SOLV Energy (NASDAQ:MWH) is one of the best up and coming stocks to buy for the next 3 years. On May 28, SOLV Energy priced an upsized public offering of 15,000,000 shares of its Class A common stock ...
|
|
Wednesday, June 17, 2026 12:49 PM
SOLV Energy (NASDAQ:MWH) is one of the best young stocks to invest in according to hedge funds. On May 12, SOLV Energy reported significant growth for Q1 2026, with revenue increasing 66% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 30.91 | 31.49 | 28.51 | 29.02 | 0 |
| 06/07/26 | 30.35 | 33.01 | 30.33 | 31.34 | 1,365,581 |
| 02/07/26 | 31.71 | 32.13 | 30.045 | 30.45 | 2,026,865 |
| 01/07/26 | 33.46 | 33.62 | 31.24 | 31.52 | 3,307,505 |
| 30/06/26 | 35.43 | 35.6092 | 33.04 | 34.05 | 2,032,161 |
| 29/06/26 | 35.27 | 36.17 | 34.07 | 35.35 | 2,668,715 |
| 26/06/26 | 35.79 | 37.44 | 35.36 | 35.84 | 5,488,276 |
| 25/06/26 | 35.20 | 37.21 | 34.60 | 36.84 | 2,369,185 |
| 24/06/26 | 32.57 | 34.93 | 31.71 | 34.46 | 1,729,288 |
| 23/06/26 | 32.78 | 33.79 | 31.7062 | 32.63 | 1,208,122 |
|
|
||||
|
|
||||
|
|