SOLV Energy Inc. (MWH) Stock Price

38.44 ▲ +0.32 (+0.84%)
Open: 38.93 Vol: 1.06M Day's range: 38.24 - 39.53 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.44▲ 38.71▼ 38.68▼ 38.65▼ 40.89▼
MA10 38.48▼ 38.72▼ 38.59▼ 41.90▼ 35.63▲
MA20 38.67▼ 38.42▲ 38.26▲ 41.37▼ N/A    
MA50 38.71▼ 38.21▲ 40.42▼ 35.20▲ N/A    
MA100 38.60▼ 40.88▼ 42.11▼ N/A     N/A    
MA200 38.27▲ 42.11▼ 39.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.243▲ -1.059▼ N/A    
RSI 41.955▼ 49.224▼ 45.034▼ 47.462▼ N/A    
STOCH 21.538     34.273     67.243     14.079▼ N/A    
WILL %R -63.846     -61.709     -36.792     -85.056▼ -45.314    
CCI -55.938     -118.049▼ 21.995     -96.772     77.278    
Latest Filters Detected On MWH
▲ GAP $MWH Open Gap Up %2 Set Alert
SOLV Energy Inc. News
Jim Cramer on SOLV Energy: “That’s a Great Niche Company”
Thursday, May 21, 2026 06:36 AM
SOLV Energy, Inc. (NASDAQ:MWH) was among the stocks Jim Cramer discussed while explaining how investors can navigate the current market rotation. Answering a caller’s query about the stock toward the ...
FPUSA Converts 480 MWh of Long-Duration Energy Storage Projects from the Bimergen Energy Portfolio
Thursday, May 21, 2026 04:18 AM
Frontier Power USA ("FPUSA"), a long duration energy storage development and investment company, with its affiliates, today announced the signing of a transaction to acquire a 480 MWh portfolio of ...
SOLV Energy Inc. Cl A
Wednesday, May 20, 2026 09:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MWH historical stock data
date open high low close volume
22/05/26 38.93 39.53 38.24 38.44 1,064,406
21/05/26 38.46 38.93 36.69 38.12 1,757,298
20/05/26 38.15 38.95 37.62 38.72 830,836
19/05/26 40.42 40.42 37.415 37.56 1,543,968
18/05/26 43.65 43.65 39.90 40.42 1,646,932
15/05/26 44.12 44.35 43.02 43.44 719,776
14/05/26 45.38 46.25 44.15 44.82 929,807
13/05/26 47.05 48.1902 45.50 46.77 1,295,620
12/05/26 45.99 48.40 43.87 45.84 2,294,501
11/05/26 43.39 44.99 42.30 44.83 1,481,617
Quote Details
52wk Low:26.42
52wk High:48.40
Vol:1.06M
Avg Vol(3m):18.1M
1Y Chng:+0.00%
1M Chng:+17.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.89B