Morgan Stanley Ethereum Trust (MSSE) Stock Price

24.07 ▼ -1.08 (-4.29%)
Open: 23.99 Vol: 34.9K Day's range: 23.83 - 24.13 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▼ 26.17▼ 26.05▼ 24.99▼ 26.23▼
MA10 26.35▼ 26.47▼ 26.72▼ 25.52▼ 26.85▼
MA20 27.56▼ 27.68▼ 27.79▼ 26.34▼ N/A    
MA50 27.57▼ 27.49▼ 27.44▼ 26.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.273▼ -0.324▼ -0.382▼ -0.281▼ N/A    
RSI 33.602▼ 34.342▼ 34.140▼ 34.918▼ N/A    
STOCH 32.184     27.555     17.772▼ 18.950▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.769▼ N/A    
CCI -131.429▼ -130.284▼ -133.718▼ -197.961▼ N/A    
Latest Filters Detected On MSSE
▼ GAP $MSSE Open Gap Down %3 Set Alert
▼ GAP $MSSE Open Gap Down %2 Set Alert
▼ BREAK $MSSE Price Breaks 30 Days Low Set Alert
▼ BREAK $MSSE Price Breaks 20 Days Low Set Alert
▼ BREAK $MSSE Price Breaks 10 Days Low Set Alert
Morgan Stanley Ethereum Trust News
Morgan Stanley Ethereum Trust (MSSE)
Friday, October 23, 2026 12:59 PM
What Is the Daily Trading Range for MSSE? The daily trading range for MSSE has fluctuated between 25.71 and 25.93. What Was the Opening Price for MSSE Today? The opening price for MSSE today was 25.92 ...
MSSE ETF Stock Price History
Wednesday, October 21, 2026 12:59 PM
What Is the Daily Trading Range for MSSE? The daily trading range for MSSE has fluctuated between 26.52 and 27.10. What Was the Opening Price for MSSE Today? The opening price for MSSE today was 26.69 ...
Morgan Stanley Ethereum Trust (MSSE)
Sunday, August 23, 2026 05:00 PM
Morgan Stanley Ethereum Trust is is an exchange traded fund launched and managed by Morgan Stanley Investment Management Inc. The fund invests in the currency market. The fund invests in digital asset ...
MSSE historical stock data
date open high low close volume
30/10/26 23.99 24.13 23.83 24.07 34,900
29/10/26 25.07 25.42 24.98 25.15 5,600
28/10/26 25.08 25.55 25.08 25.55 49,500
27/10/26 24.99 25.34 24.98 25.26 5,900
26/10/26 24.89 24.99 24.82 24.93 4,100
23/10/26 25.9225 25.9225 25.79 25.79 3,180
22/10/26 25.945 25.945 25.57 25.62 14,101
21/10/26 26.69 27.099 26.595 26.86 32,958
20/10/26 25.72 26.6691 25.675 26.245 10,571
19/10/26 26.02 26.0425 25.7369 25.7369 3,276
Quote Details
52wk Low:19.82
52wk High:29.771
Vol:34.9K
Avg Vol(3m):323.2K
1Y Chng:+0.00%
1M Chng:-18.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00