Morgan Stanley Ethereum Trust (MSSE) Stock Price

25.96 ▼ -1.3663 (-5.00%)
Open: 26.34 Vol: 24.03K Day's range: 25.68 - 26.34 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▲ 26.13▲ 26.34▼ 26.71▼ 26.38▼
MA10 26.87▼ 26.87▼ 26.95▼ 26.54▼ N/A    
MA20 26.69▼ 26.64▼ 26.65▼ 25.95▲ N/A    
MA50 25.38▲ 24.98▲ 24.56▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.300▼ -0.355▼ N/A     N/A    
RSI 48.828▼ 50.106▲ 51.098▲ 58.967▲ N/A    
STOCH 10.576▼ 12.420▼ 22.366     55.699     N/A    
WILL %R -85.225▼ -85.225▼ -85.225▼ -83.215▼ N/A    
CCI -79.599     -70.197     -75.612     -107.898▼ N/A    
Latest Filters Detected On MSSE
▼ RSI $MSSE RSI(14) Crossed Below 70 Set Alert
MA $MSSE Price Crossed Below MA(13) Set Alert
MA $MSSE Price Crossed Below MA(7) Set Alert
▼ GAP $MSSE Open Gap Down %3 Set Alert
▼ GAP $MSSE Open Gap Down %2 Set Alert
Morgan Stanley Ethereum Trust News
MSSE ETF Stock Price History
Wednesday, August 19, 2026 05:01 PM
What Is the Daily Trading Range for MSSE? The daily trading range for MSSE has fluctuated between 26.95 and 28.54. What Was the Opening Price for MSSE Today? The opening price for MSSE today was 26.95 ...
Morgan Stanley Ethereum Trust (MSSE)
Wednesday, August 19, 2026 12:59 PM
Morgan Stanley Ethereum Trust is is an exchange traded fund launched and managed by Morgan Stanley Investment Management Inc. The fund invests in the currency market. The fund invests in digital asset ...
Morgan Stanley Ethereum Trust (MSSE)
Friday, August 14, 2026 01:58 PM
What Is the Daily Trading Range for MSSE? The daily trading range for MSSE has fluctuated between 26.36 and 26.76. What Was the Opening Price for MSSE Today? The opening price for MSSE today was 26.36 ...
MSSE historical stock data
date open high low close volume
15/09/26 26.34 26.34 25.68 25.96 24,032
14/09/26 26.93 27.35 26.90 27.3263 18,275
11/09/26 26.9499 28.24 26.9499 27.31 28,258
10/09/26 26.03 26.60 26.03 26.4731 5,867
09/09/26 27.115 27.115 26.49 26.5034 8,699
08/09/26 26.55 26.94 26.42 26.6587 20,076
04/09/26 26.34 26.449 26.2747 26.4198 6,291
03/09/26 26.12 27.0509 26.075 27.0509 18,204
02/09/26 25.65 25.80 25.5001 25.6894 7,434
01/09/26 26.29 26.4233 25.75 25.9835 10,595
Quote Details
52wk Low:19.82
52wk High:28.24
Vol:24.03K
Avg Vol(3m):248K
1Y Chng:+0.00%
1M Chng:+28.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00