SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Stock Price

24.52 ▲ +0.045 (+0.18%)
Open: 24.5275 Vol: 3.47K Day's range: 24.515 - 24.54 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.47▲ 24.47▲ 24.47▲ 24.48▲ 24.50▲
MA10 24.46▲ 24.47▲ 24.47▲ 24.47▲ 24.57▼
MA20 24.48▲ 24.50▲ 24.50▲ 24.48▲ 24.65▼
MA50 24.53▲ 24.57▼ 24.58▼ 24.56▼ 24.87▼
MA100 24.60▼ 24.66▼ 24.72▼ 24.65▼ N/A    
MA200 24.77▼ 24.84▼ 24.85▼ 24.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.010▲ -0.011▼
RSI 60.083▲ 55.652▲ 53.157▲ 51.728▲ 42.298▼
STOCH 38.456     29.167     26.071     61.221     21.635    
WILL %R 0.000▲ 0.000▲ -12.903▲ -14.296▲ -68.439    
CCI 277.607▲ 182.660▲ 95.717     144.365▲ -78.907    
Latest Filters Detected On MYCJ
RSI $MYCJ RSI(14) Crossed Above 50 Set Alert
MA $MYCJ Price Crossed Above MA(26) Set Alert
▲ BREAK $MYCJ Price Breaks 10 Days High Set Alert
SPDR SSGA My2030 Corporate Bond ETF News
MYCJ historical stock data
date open high low close volume
13/08/26 24.5275 24.54 24.515 24.52 3,471
12/08/26 24.51 24.51 24.475 24.475 772
11/08/26 24.4783 24.4783 24.44 24.46 5,824
10/08/26 24.4583 24.46 24.43 24.44 8,378
07/08/26 24.49 24.49 24.49 24.49 839
06/08/26 24.47 24.47 24.44 24.445 7,666
05/08/26 24.49 24.51 24.4899 24.49 5,117
04/08/26 24.48 24.50 24.4799 24.49 5,424
03/08/26 24.4084 24.4117 24.4001 24.4117 2,630
31/07/26 24.465 24.47 24.455 24.47 4,897
Quote Details
52wk Low:24.40
52wk High:25.32
Vol:3.47K
Avg Vol(3m):118K
1Y Chng:-2.08%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00