SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Stock Price

24.60 ▼ -0.095 (-0.38%)
Open: 24.61 Vol: 0 Day's range: 24.60 - 24.62 May 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYCJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▼ 24.63▼ 24.64▼ 24.69▼ 24.78▼
MA10 24.66▼ 24.67▼ 24.69▼ 24.70▼ 24.75▼
MA20 24.75▼ 24.77▼ 24.78▼ 24.77▼ 24.90▼
MA50 24.78▼ 24.84▼ 24.85▼ 24.79▼ 24.92▼
MA100 24.90▼ 24.91▼ 24.92▼ 24.91▼ N/A    
MA200 24.91▼ 24.86▼ 24.83▼ 24.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.020▼ -0.013▼ -0.031▼
RSI 33.631▼ 33.765▼ 33.345▼ 35.979▼ 38.342▼
STOCH 4.504▼ 4.167▼ 3.409▼ 27.844     30.617    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -89.073     -95.428     -105.378▼ -187.338▼ -98.986    
Latest Filters Detected On MYCJ
▼ BREAK $MYCJ Price Breaks 60 Days Low Set Alert
▼ BREAK $MYCJ Price Breaks 30 Days Low Set Alert
▼ BREAK $MYCJ Price Breaks 20 Days Low Set Alert
▼ BREAK $MYCJ Price Breaks 10 Days Low Set Alert
SPDR SSGA My2030 Corporate Bond ETF News
SPDR SSGA My2030 Corporate Bond ETF Short Interest Report | NASDAQ:MYCJ | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in SPDR SSGA My2030 Corporate Bond ETF (NASDAQ:MYCJ) increased during the last reporting period, rising from 397.00 to 1.88K. This put -% of the company's publicly available shares ...
SPDR SSGA My2030 Corporate Bond ETF (MYCJ) Real-Time
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPDR SSGA My2030 Corporate Bond ETF (MYCJ) After-Hours
Monday, September 30, 2024 05:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MYCJ historical stock data
date open high low close volume
15/05/26 24.61 24.62 24.60 24.60 1,156
14/05/26 24.715 24.72 24.695 24.695 6,350
13/05/26 24.69 24.71 24.66 24.705 3,691
12/05/26 24.69 24.695 24.67 24.695 11,617
11/05/26 24.76 24.76 24.73 24.73 6,813
08/05/26 24.78 24.78 24.76 24.76 5,986
07/05/26 24.80 24.80 24.71 24.71 902
06/05/26 24.78 24.78 24.77 24.775 5,213
05/05/26 24.72 24.72 24.6946 24.70 9,378
04/05/26 24.6882 24.70 24.67 24.67 656
Quote Details
52wk Low:24.36
52wk High:25.32
Vol:0
Avg Vol(3m):210K
1Y Chng:+0.25%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00