| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.64▼ | 23.65▼ | 24.00▼ | 23.45▲ |
| MA10 | 23.64▼ | 23.70▼ | 23.59▼ | 24.02▼ | 22.12▲ |
| MA20 | 23.69▼ | 23.52▲ | 23.62▼ | 23.68▼ | 20.18▲ |
| MA50 | 23.48▲ | 23.86▼ | 24.08▼ | 21.80▲ | N/A |
| MA100 | 23.59▼ | 24.08▼ | 24.13▼ | 20.28▲ | N/A |
| MA200 | 23.95▼ | 24.09▼ | 23.33▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.027▲ | 0.033▲ | -0.178▼ | N/A |
| RSI | 45.037▼ | 45.451▼ | 43.174▼ | 53.705▲ | 57.317▲ |
| STOCH | 6.364▼ | 33.167 | 75.517 | 39.116 | 86.901▲ |
| WILL %R | -100.000▼ | -50.000 | -32.051 | -72.010 | -19.032▲ |
| CCI | -116.157▼ | -47.163 | 27.354 | -107.908▼ | 83.809 |
| ▼ BREAK | $MSBT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 23.68 | 23.83 | 23.575 | 23.58 | 681,526 |
| 08/10/26 | 23.59 | 23.71 | 23.03 | 23.40 | 1,116,400 |
| 07/10/26 | 23.86 | 23.95 | 23.705 | 23.89 | 840,431 |
| 06/10/26 | 24.64 | 24.85 | 24.485 | 24.54 | 477,726 |
| 05/10/26 | 24.66 | 24.855 | 24.37 | 24.58 | 534,986 |
| 02/10/26 | 24.825 | 24.995 | 24.05 | 24.17 | 1,113,397 |
| 01/10/26 | 23.91 | 24.42 | 23.91 | 24.255 | 748,390 |
| 30/09/26 | 24.40 | 24.52 | 23.865 | 23.94 | 1,009,509 |
| 29/09/26 | 24.15 | 24.185 | 23.75 | 23.94 | 282,793 |
| 28/09/26 | 23.95 | 24.15 | 23.675 | 23.88 | 670,861 |
|
|
||||
|
|
||||
|
|