Morgan Stanley Bitcoin Trust (MSBT) Stock Price

21.77 ▲ +0.04 (+0.18%)
Open: 22.00 Vol: 390.67K Day's range: 21.709 - 22.37 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.78▼ 21.85▼ 22.00▼ 22.34▼
MA10 21.84▼ 21.85▼ 21.91▼ 22.41▼ N/A    
MA20 21.94▼ 22.01▼ 22.03▼ 22.57▼ N/A    
MA50 22.00▼ 22.17▼ 22.38▼ N/A     N/A    
MA100 22.42▼ 22.62▼ 22.71▼ N/A     N/A    
MA200 22.80▼ 22.58▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.011▼ N/A     N/A    
RSI 40.977▼ 40.506▼ 39.683▼ 45.926▼ N/A    
STOCH 15.745▼ 22.415     31.093     15.172▼ N/A    
WILL %R -84.615▼ -89.286▼ -89.286▼ -93.722▼ N/A    
CCI -39.008     -69.972     -87.644     -87.969     N/A    
Latest Filters Detected On MSBT
RSI $MSBT RSI(14) Crossed Below 50 Set Alert
▼ BREAK $MSBT Price Breaks 10 Days Low Set Alert
Morgan Stanley Bitcoin Trust News
MSBT historical stock data
date open high low close volume
26/05/26 22.00 22.37 21.709 21.77 390,666
22/05/26 22.15 22.15 21.6501 21.73 244,602
21/05/26 22.16 22.36 22.00 22.27 178,361
20/05/26 22.14 22.30 22.03 22.26 207,186
19/05/26 21.92 22.07 21.8298 21.99 195,242
18/05/26 22.16 22.185 21.79 22.05 567,994
15/05/26 22.95 22.98 22.55 22.69 361,001
14/05/26 22.91 23.53 22.81 23.36 286,392
13/05/26 22.99 23.01 22.591 22.84 293,102
12/05/26 23.12 23.20 22.89 23.18 346,194
Quote Details
52wk Low:20.32
52wk High:23.56
Vol:390.67K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00