Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
OMF 51.09 +0.57 (+1.13%) 51.17 50.48 598,129
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
EDV 76.60 +0.18 (+0.24%) 76.91 76.15 599,179
GNK 20.33 +0.19 (+0.94%) 20.695 20.19 600,150
PNM 37.64 +0.19 (+0.51%) 37.73 37.43 600,222
FA 16.22 +0.17 (+1.06%) 16.32 16.07 600,407
FAS 112.20 +1.44 (+1.30%) 113.08 110.33 600,415
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
HMC 37.23 -0.09 (-0.24%) 37.24 37.08 600,894
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
DFIN 62.01 +1.01 (+1.66%) 62.05 60.87 601,113
SMPL 34.03 +0.14 (+0.41%) 34.23 33.76 601,204
SNDR 22.64 +0.29 (+1.30%) 22.86 22.405 601,243
CGCP 22.46 -0.02 (-0.09%) 22.475 22.335 601,525
OLLI 79.57 +0.75 (+0.95%) 79.66 78.60 601,747
KTB 60.25 +0.89 (+1.50%) 60.50 59.30 601,852
NABL 13.07 +0.05 (+0.38%) 13.19 13.00 602,035
TH 10.87 -0.09 (-0.82%) 11.01 10.85 605,136
ROK 291.33 +0.12 (+0.04%) 292.6827 289.07 605,702
SWI 12.62 +0.30 (+2.44%) 12.68 12.35 605,836
IMAX 16.17 +0.01 (+0.06%) 16.28 15.985 605,884
CELC 21.60 +3.44 (+18.94%) 22.188 17.67 606,291
FDL 38.48 +0.28 (+0.73%) 38.54 38.24 606,500
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
DOG 28.31 -0.02 (-0.07%) 28.36 28.26 607,000
STRL 110.31 -3.12 (-2.75%) 113.26 109.63 607,353
LH 218.46 +1.89 (+0.87%) 218.67 215.64 607,583
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
DVA 138.05 +1.20 (+0.88%) 138.14 136.955 608,798
BMEZ 16.39 +0.10 (+0.61%) 16.47 16.25 608,800
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
MASI 146.85 +2.37 (+1.64%) 147.89 143.78 610,407
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
HA 13.33 +0.01 (+0.08%) 13.655 13.295 611,731
RGLD 121.81 +2.62 (+2.20%) 122.44 118.89 612,015
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
COLL 38.82 -2.09 (-5.11%) 40.95 38.59 613,299
SEMR 13.26 +0.20 (+1.53%) 13.325 13.02 613,562
INSP 214.79 +1.29 (+0.60%) 223.40 214.00 614,187
VCYT 22.16 +0.44 (+2.03%) 22.35 21.56 614,310
SPNT 12.71 +0.17 (+1.36%) 12.89 12.52 616,204
RRX 180.10 +1.76 (+0.99%) 181.29 176.86 616,936
CBRL 72.73 +0.16 (+0.22%) 74.21 72.265 617,292
ALCC 11.42 +0.27 (+2.42%) 11.42 11.1301 618,336
EMLP 29.53 +0.28 (+0.96%) 29.56 29.245 619,628
SPHQ 60.42 +0.12 (+0.20%) 60.53 60.30 620,900
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
IBTE 23.94 +0.00 (+0.00%) 23.96 23.94 622,200
RMD 198.03 +1.70 (+0.87%) 198.535 196.47 622,676
UNFI 11.49 -0.38 (-3.20%) 11.92 11.46 624,671
HQY 81.63 +1.91 (+2.40%) 82.58 80.00 624,725
GNE 15.08 +0.16 (+1.07%) 15.08 14.66 624,935
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
FIVE 181.38 -2.48 (-1.35%) 184.77 181.16 628,621
AMSC 13.51 +0.06 (+0.45%) 13.78 13.37 630,601
TTC 91.63 +1.53 (+1.70%) 91.9799 89.47 630,665
TEX 64.40 -0.12 (-0.19%) 64.98 63.81 631,646
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
CERT 17.88 +0.26 (+1.48%) 18.48 17.70 632,713
JBHT 199.25 +4.05 (+2.07%) 199.88 195.59 632,820
BJRI 36.18 +0.44 (+1.23%) 36.93 35.97 633,108
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
RPM 118.95 -1.23 (-1.02%) 120.74 118.80 636,556
MLI 53.93 +0.53 (+0.99%) 54.64 53.21 637,379
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
PB 65.78 +0.72 (+1.11%) 66.19 64.77 640,488
TRN 27.85 -0.19 (-0.68%) 28.22 27.72 640,779
MD 10.03 +0.04 (+0.40%) 10.18 9.97 641,747
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
VMC 272.92 +0.13 (+0.05%) 274.7907 271.425 644,126
GD 282.49 +0.59 (+0.21%) 283.1467 281.28 644,505
REZI 22.42 -0.05 (-0.22%) 22.77 22.39 644,555
IBKR 111.71 +0.28 (+0.25%) 112.48 111.33 645,031
BUR 15.97 -0.08 (-0.50%) 16.15 15.75 645,601
BL 64.58 +0.95 (+1.49%) 65.25 63.64 646,688
TSCO 261.72 +1.28 (+0.49%) 263.79 259.46 646,953
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
ALC 83.29 +0.01 (+0.01%) 83.71 82.67 648,985
ZIMV 16.49 +0.18 (+1.10%) 16.75 16.06 649,000
STEP 35.74 +0.64 (+1.82%) 35.97 34.89 649,605
CWCO 29.31 -0.84 (-2.79%) 33.34 28.42 650,908
QGRW 41.10 -0.10 (-0.24%) 41.24 41.05 651,697
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
IHI 58.59 +0.08 (+0.14%) 58.76 58.50 652,390
TILE 16.82 -0.50 (-2.89%) 17.3198 16.61 652,577
PYLD 25.76 +0.03 (+0.12%) 25.78 25.73 653,197
PTGX 28.93 +0.45 (+1.58%) 29.27 28.13 653,366
NEO 15.72 +0.52 (+3.42%) 15.91 15.09 654,428
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
SNCY 15.09 +0.03 (+0.20%) 15.14 14.91 656,032
RVTY 105.00 -0.41 (-0.39%) 106.00 104.85 656,207
SFL 13.18 +0.06 (+0.46%) 13.31 13.12 658,322
LTH 15.52 +0.11 (+0.71%) 15.72 15.405 658,925
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
RDNT 48.66 +0.17 (+0.35%) 49.1599 48.03 659,719
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
BEPC 24.57 +0.15 (+0.61%) 24.64 24.19 660,723