Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
OMF | 51.09▲ | +0.57 (+1.13%) | 51.17 | 50.48 | 598,129 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
EDV | 76.60▲ | +0.18 (+0.24%) | 76.91 | 76.15 | 599,179 |
GNK | 20.33▲ | +0.19 (+0.94%) | 20.695 | 20.19 | 600,150 |
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
FA | 16.22▲ | +0.17 (+1.06%) | 16.32 | 16.07 | 600,407 |
FAS | 112.20▲ | +1.44 (+1.30%) | 113.08 | 110.33 | 600,415 |
COOP | 77.95▼ | -0.06 (-0.08%) | 78.525 | 77.76 | 600,647 |
HMC | 37.23▼ | -0.09 (-0.24%) | 37.24 | 37.08 | 600,894 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
DFIN | 62.01▲ | +1.01 (+1.66%) | 62.05 | 60.87 | 601,113 |
SMPL | 34.03▲ | +0.14 (+0.41%) | 34.23 | 33.76 | 601,204 |
SNDR | 22.64▲ | +0.29 (+1.30%) | 22.86 | 22.405 | 601,243 |
CGCP | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.335 | 601,525 |
OLLI | 79.57▲ | +0.75 (+0.95%) | 79.66 | 78.60 | 601,747 |
KTB | 60.25▲ | +0.89 (+1.50%) | 60.50 | 59.30 | 601,852 |
NABL | 13.07▲ | +0.05 (+0.38%) | 13.19 | 13.00 | 602,035 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
ROK | 291.33▲ | +0.12 (+0.04%) | 292.6827 | 289.07 | 605,702 |
SWI | 12.62▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 605,836 |
IMAX | 16.17▲ | +0.01 (+0.06%) | 16.28 | 15.985 | 605,884 |
CELC | 21.60▲ | +3.44 (+18.94%) | 22.188 | 17.67 | 606,291 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
DOG | 28.31▼ | -0.02 (-0.07%) | 28.36 | 28.26 | 607,000 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
LH | 218.46▲ | +1.89 (+0.87%) | 218.67 | 215.64 | 607,583 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
DVA | 138.05▲ | +1.20 (+0.88%) | 138.14 | 136.955 | 608,798 |
BMEZ | 16.39▲ | +0.10 (+0.61%) | 16.47 | 16.25 | 608,800 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
MASI | 146.85▲ | +2.37 (+1.64%) | 147.89 | 143.78 | 610,407 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
HA | 13.33▲ | +0.01 (+0.08%) | 13.655 | 13.295 | 611,731 |
RGLD | 121.81▲ | +2.62 (+2.20%) | 122.44 | 118.89 | 612,015 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
COLL | 38.82▼ | -2.09 (-5.11%) | 40.95 | 38.59 | 613,299 |
SEMR | 13.26▲ | +0.20 (+1.53%) | 13.325 | 13.02 | 613,562 |
INSP | 214.79▲ | +1.29 (+0.60%) | 223.40 | 214.00 | 614,187 |
VCYT | 22.16▲ | +0.44 (+2.03%) | 22.35 | 21.56 | 614,310 |
SPNT | 12.71▲ | +0.17 (+1.36%) | 12.89 | 12.52 | 616,204 |
RRX | 180.10▲ | +1.76 (+0.99%) | 181.29 | 176.86 | 616,936 |
CBRL | 72.73▲ | +0.16 (+0.22%) | 74.21 | 72.265 | 617,292 |
ALCC | 11.42▲ | +0.27 (+2.42%) | 11.42 | 11.1301 | 618,336 |
EMLP | 29.53▲ | +0.28 (+0.96%) | 29.56 | 29.245 | 619,628 |
SPHQ | 60.42▲ | +0.12 (+0.20%) | 60.53 | 60.30 | 620,900 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
IBTE | 23.94 | +0.00 (+0.00%) | 23.96 | 23.94 | 622,200 |
RMD | 198.03▲ | +1.70 (+0.87%) | 198.535 | 196.47 | 622,676 |
UNFI | 11.49▼ | -0.38 (-3.20%) | 11.92 | 11.46 | 624,671 |
HQY | 81.63▲ | +1.91 (+2.40%) | 82.58 | 80.00 | 624,725 |
GNE | 15.08▲ | +0.16 (+1.07%) | 15.08 | 14.66 | 624,935 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
FIVE | 181.38▼ | -2.48 (-1.35%) | 184.77 | 181.16 | 628,621 |
AMSC | 13.51▲ | +0.06 (+0.45%) | 13.78 | 13.37 | 630,601 |
TTC | 91.63▲ | +1.53 (+1.70%) | 91.9799 | 89.47 | 630,665 |
TEX | 64.40▼ | -0.12 (-0.19%) | 64.98 | 63.81 | 631,646 |
NOC | 478.66▲ | +1.30 (+0.27%) | 480.7523 | 478.00 | 632,461 |
CERT | 17.88▲ | +0.26 (+1.48%) | 18.48 | 17.70 | 632,713 |
JBHT | 199.25▲ | +4.05 (+2.07%) | 199.88 | 195.59 | 632,820 |
BJRI | 36.18▲ | +0.44 (+1.23%) | 36.93 | 35.97 | 633,108 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
RPM | 118.95▼ | -1.23 (-1.02%) | 120.74 | 118.80 | 636,556 |
MLI | 53.93▲ | +0.53 (+0.99%) | 54.64 | 53.21 | 637,379 |
JACK | 68.48▼ | -1.99 (-2.82%) | 70.81 | 68.23 | 639,612 |
PB | 65.78▲ | +0.72 (+1.11%) | 66.19 | 64.77 | 640,488 |
TRN | 27.85▼ | -0.19 (-0.68%) | 28.22 | 27.72 | 640,779 |
MD | 10.03▲ | +0.04 (+0.40%) | 10.18 | 9.97 | 641,747 |
NSA | 39.16▲ | +0.24 (+0.62%) | 39.58 | 38.995 | 642,309 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
VMC | 272.92▲ | +0.13 (+0.05%) | 274.7907 | 271.425 | 644,126 |
GD | 282.49▲ | +0.59 (+0.21%) | 283.1467 | 281.28 | 644,505 |
REZI | 22.42▼ | -0.05 (-0.22%) | 22.77 | 22.39 | 644,555 |
IBKR | 111.71▲ | +0.28 (+0.25%) | 112.48 | 111.33 | 645,031 |
BUR | 15.97▼ | -0.08 (-0.50%) | 16.15 | 15.75 | 645,601 |
BL | 64.58▲ | +0.95 (+1.49%) | 65.25 | 63.64 | 646,688 |
TSCO | 261.72▲ | +1.28 (+0.49%) | 263.79 | 259.46 | 646,953 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
ALC | 83.29▲ | +0.01 (+0.01%) | 83.71 | 82.67 | 648,985 |
ZIMV | 16.49▲ | +0.18 (+1.10%) | 16.75 | 16.06 | 649,000 |
STEP | 35.74▲ | +0.64 (+1.82%) | 35.97 | 34.89 | 649,605 |
CWCO | 29.31▼ | -0.84 (-2.79%) | 33.34 | 28.42 | 650,908 |
QGRW | 41.10▼ | -0.10 (-0.24%) | 41.24 | 41.05 | 651,697 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
IHI | 58.59▲ | +0.08 (+0.14%) | 58.76 | 58.50 | 652,390 |
TILE | 16.82▼ | -0.50 (-2.89%) | 17.3198 | 16.61 | 652,577 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
PTGX | 28.93▲ | +0.45 (+1.58%) | 29.27 | 28.13 | 653,366 |
NEO | 15.72▲ | +0.52 (+3.42%) | 15.91 | 15.09 | 654,428 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
SNCY | 15.09▲ | +0.03 (+0.20%) | 15.14 | 14.91 | 656,032 |
RVTY | 105.00▼ | -0.41 (-0.39%) | 106.00 | 104.85 | 656,207 |
SFL | 13.18▲ | +0.06 (+0.46%) | 13.31 | 13.12 | 658,322 |
LTH | 15.52▲ | +0.11 (+0.71%) | 15.72 | 15.405 | 658,925 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
RDNT | 48.66▲ | +0.17 (+0.35%) | 49.1599 | 48.03 | 659,719 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
BEPC | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.19 | 660,723 |