TCW Multisector Credit Income ETF (MUSE) Stock Price

49.8658 ▼ -0.1015 (-0.20%)
Open: 58.3222 Vol: 191.51K Day's range: 49.8566 - 58.3222 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▼ 50.56▼ 50.56▼ 49.87▼ 50.80▼
MA10 50.46▼ 50.46▼ 50.46▼ 49.85▲ 50.28▼
MA20 N/A     N/A     N/A     48.97▲ 49.98▼
MA50 N/A     N/A     N/A     49.40▲ 50.24▼
MA100 N/A     N/A     N/A     49.56▲ N/A    
MA200 N/A     N/A     N/A     49.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ 0.027▲
RSI N/A     N/A     N/A     51.147▲ 48.620▼
STOCH N/A     N/A     N/A     43.753     48.117    
WILL %R N/A     N/A     N/A     -56.292     -53.480    
CCI N/A     N/A     N/A     41.586     75.555    
Latest Filters Detected On MUSE
MA $MUSE Price Crossed Below MA(7) Set Alert
▲ GAP $MUSE Open Gap Up %5 Set Alert
▲ GAP $MUSE Open Gap Up %3 Set Alert
▲ GAP $MUSE Open Gap Up %2 Set Alert
CDL $MUSE Matching Low Candlestick Pattern Detected Set Alert
TCW Multisector Credit Income ETF News
Meta (META) Delays Key AI Rollout, Raising Concerns
Monday, June 08, 2026 11:37 AM
Meta Platforms, Inc. (NASDAQ:META) is one of the 10 Best Stocks in Chase Coleman’s Tiger Global Portfolio. Meta Platforms, Inc. (NASDAQ:META) has repeatedly delayed the release of its proprietary Muse ...
TCW Multisector Credit Income ETF declares monthly distribution of $0.3000
Monday, September 01, 2025 04:59 PM
TCW Multisector Credit Income ETF (NYSE:MUSE) - $0.3000. Payable Sep 04; for shareholders of record Sep 02; ex-div Sep 02.
Introducing Logitech Muse for Apple Vision Pro
Monday, June 09, 2025 11:47 AM
SAN JOSE, Calif. & LAUSANNE, Switzerland--(BUSINESS WIRE)-- Logitech (SIX: LOGN) (NASDAQ: LOGI) today announced Muse for Apple Vision Pro, a digital pencil that enhances the way users work, create, ...
MUSE historical stock data
date open high low close volume
26/06/26 58.3222 58.3222 49.8566 49.8658 191,512
25/06/26 68.4092 68.4092 34.8127 49.9673 185,420
24/06/26 47.8829 51.1894 44.6724 49.8561 189,703
23/06/26 58.0372 59.2143 42.6709 49.7694 212,389
22/06/26 39.1997 73.3281 39.1997 49.8724 203,032
18/06/26 66.409 66.409 43.6023 49.9788 196,849
17/06/26 46.9884 73.7415 46.9884 49.8121 193,925
16/06/26 31.3278 66.7322 31.3278 49.7297 181,994
15/06/26 41.6182 50.0534 34.0502 49.8123 191,806
12/06/26 49.82 49.82 49.82 49.82 7
Quote Details
52wk Low:27.807
52wk High:75.225
Vol:191.51K
Avg Vol(3m):1.7M
1Y Chng:-0.41%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00