| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.49▼ | 49.49▼ | 49.49▼ | 48.09▲ | 48.09▲ |
| MA10 | 50.04▼ | 50.04▼ | 50.04▼ | 48.09▲ | 48.39▼ |
| MA20 | N/A | N/A | N/A | 48.04▲ | 48.99▼ |
| MA50 | N/A | N/A | N/A | 48.27▼ | 49.67▼ |
| MA100 | N/A | N/A | N/A | 49.20▼ | 49.88▼ |
| MA200 | N/A | N/A | N/A | 49.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.045▲ | -0.142▼ |
| RSI | N/A | N/A | N/A | 48.880▼ | 47.714▼ |
| STOCH | N/A | N/A | N/A | 41.673 | 41.309 |
| WILL %R | -94.604▼ | -94.604▼ | -94.604▼ | -46.535 | -54.999 |
| CCI | -204.882▼ | -204.882▼ | -204.882▼ | 4.989 | -56.133 |
| CDL | $MUSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:35 AM
Gaxos.ai (NASDAQ: GXAI) announced the launch of ArtGen Muse, a new artificial intelligence (“AI”) video generation model available through its ArtGen platform. The model is designed to deliver ...
|
|
Tuesday, November 10, 2026 02:16 AM
Meta Platforms stock surged on Muse AI hype, but rising costs and margin pressure raise risks. Here's what investors need to know about META stock.
|
|
Tuesday, November 03, 2026 01:08 PM
Yum! Brands (NYSE:YUM) introduced KFC Muse, a new global flagship restaurant design, with an inaugural site in Dubai. The KFC Muse format debuts a fresh visual identity along with a more immersive in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 48.01 | 48.105 | 48.01 | 48.105 | 300 |
| 09/11/26 | 48.12 | 48.12 | 48.12 | 48.12 | 144 |
| 06/11/26 | 48.12 | 48.12 | 48.12 | 48.12 | 100 |
| 05/11/26 | 48.25 | 48.25 | 48.095 | 48.095 | 100 |
| 04/11/26 | 47.96 | 47.995 | 47.96 | 47.995 | 300 |
| 03/11/26 | 47.835 | 47.835 | 47.835 | 47.835 | 100 |
| 02/11/26 | 47.905 | 47.905 | 47.905 | 47.905 | 100 |
| 30/10/26 | 48.25 | 48.25 | 48.165 | 48.165 | 200 |
| 29/10/26 | 48.20 | 48.335 | 48.20 | 48.335 | 400 |
| 28/10/26 | 48.33 | 48.34 | 48.205 | 48.205 | 1,300 |
|
|
||||
|
|
||||
|
|