TCW Multisector Credit Income ETF (MUSE) Stock Price

49.4703 ▼ -0.06 (-0.12%)
Open: 42.6914 Vol: 199.9K Day's range: 38.4077 - 65.7912 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▼ 50.56▼ 50.56▼ 49.17▲ 46.71▲
MA10 50.46▼ 50.46▼ 50.46▼ 49.29▲ 48.66▲
MA20 N/A     N/A     N/A     49.72▼ 49.40▲
MA50 N/A     N/A     N/A     49.41▲ 49.92▼
MA100 N/A     N/A     N/A     49.52▼ N/A    
MA200 N/A     N/A     N/A     49.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.179▼
RSI N/A     N/A     N/A     49.964▼ 50.276▲
STOCH N/A     N/A     N/A     45.036     40.094    
WILL %R N/A     N/A     N/A     -55.292     -55.602    
CCI N/A     N/A     N/A     8.646     25.836    
Latest Filters Detected On MUSE
RSI $MUSE RSI(14) Crossed Below 50 Set Alert
▼ GAP $MUSE Open Gap Down %5 Set Alert
▼ GAP $MUSE Open Gap Down %3 Set Alert
▼ GAP $MUSE Open Gap Down %2 Set Alert
CDL $MUSE Harami Candlestick Pattern Detected Set Alert
TCW Multisector Credit Income ETF News
Meta (META) Unveils Muse Glimmer as Open-Source AI Spending Debate Intensifies
Monday, August 10, 2026 09:05 AM
Meta Platforms (NASDAQ:META) released a new open-weight AI model called Muse Glimmer on August 10, a compact system built for agentic tasks that can run on a Mac or PC with a single graphics card. CEO ...
Zuckerberg names AI's biggest risk as Meta releases Glimmer open-weight model
Monday, August 10, 2026 07:38 AM
Meta (NASDAQ: META) has released an open-weight AI model called Muse Glimmer alongside a manifesto from CEO Mark Zuckerberg, who stated that the real danger from advanced AI is a single government or ...
Meta shares gain as Muse Glimmer launch highlights broader AI ambitions
Monday, August 10, 2026 07:07 AM
Meta (NASDAQ:META) shares rose 2.4% on Monday following the launch of Muse Glimmer, a compact artificial intelligence model with 30 billion parameters that is designed to operate on a single GPU. The ...
MUSE historical stock data
date open high low close volume
12/08/26 42.6914 65.7912 38.4077 49.4703 199,900
11/08/26 32.986 63.5042 32.986 49.5303 181,909
10/08/26 49.6692 71.745 47.2548 47.8061 116,306
07/08/26 53.7245 74.9525 47.8999 49.5186 150,564
06/08/26 62.6683 72.3086 32.1914 49.5105 175,356
05/08/26 57.5952 57.5952 40.9895 49.2416 191,925
04/08/26 45.214 71.5995 39.3347 49.2913 140,461
03/08/26 57.0344 69.4311 35.7477 49.3583 178,654
31/07/26 38.9812 56.3435 28.8663 49.6784 185,698
30/07/26 71.9946 71.9946 41.5606 49.5319 194,962
Quote Details
52wk Low:27.807
52wk High:76.60
Vol:199.9K
Avg Vol(3m):2.7M
1Y Chng:-2.39%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00