| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.67▲ | 50.67▲ | 50.67▲ | 50.84▼ | 49.82▼ |
| MA10 | 50.46▲ | 50.46▲ | 50.46▲ | 50.22▼ | 49.51▲ |
| MA20 | N/A | N/A | N/A | 50.05▼ | 49.95▼ |
| MA50 | N/A | N/A | N/A | 49.63▲ | 50.18▼ |
| MA100 | N/A | N/A | N/A | 49.95▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | 0.016▲ |
| RSI | N/A | N/A | N/A | 48.930▼ | 48.341▼ |
| STOCH | N/A | N/A | N/A | 33.027 | 40.936 |
| WILL %R | N/A | N/A | N/A | -58.243 | -58.243 |
| CCI | N/A | N/A | N/A | -22.865 | 32.981 |
|
Thursday, April 30, 2026 05:30 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 30, 2026 05:30 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 17, 2026 10:10 AM
Meta Platforms, Inc. (NASDAQ:META) is one of billionaire David Abrams’ best stock picks. Meta Platforms, Inc. (NASDAQ:META) is also a Wall Street favorite. The stock carries a consensus Strong Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 49.80 | 49.80 | 49.80 | 49.80 | 8 |
| 13/05/26 | 31.5718 | 66.5492 | 31.5718 | 49.6884 | 189,792 |
| 12/05/26 | 56.066 | 56.066 | 34.8245 | 49.7235 | 194,353 |
| 11/05/26 | 68.0346 | 70.3889 | 41.5317 | 55.0459 | 195,009 |
| 08/05/26 | 41.2474 | 75.2246 | 41.2474 | 49.9283 | 193,555 |
| 07/05/26 | 49.62 | 49.62 | 49.62 | 49.62 | 109 |
| 06/05/26 | 49.61 | 49.61 | 49.61 | 49.61 | 271 |
| 05/05/26 | 49.605 | 49.605 | 49.605 | 49.605 | 36 |
| 04/05/26 | 49.585 | 49.585 | 49.585 | 49.585 | 152 |
| 01/05/26 | 49.61 | 49.61 | 49.61 | 49.61 | 4 |
|
|
||||
|
|
||||
|
|