Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) Stock Price

101.5184 ▲ +0.0787 (+0.08%)
Open: 101.57 Vol: 2.96K Day's range: 101.5184 - 101.57 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.98▼ 102.98▼ 102.98▼ 101.46▲ 102.17▼
MA10 102.93▼ 102.93▼ 102.93▼ 101.77▼ 102.10▼
MA20 N/A     N/A     N/A     102.16▼ 102.97▼
MA50 N/A     N/A     N/A     102.21▼ N/A    
MA100 N/A     N/A     N/A     102.97▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ -0.212▼
RSI N/A     N/A     N/A     33.667▼ 42.671▼
STOCH N/A     N/A     N/A     11.532▼ 38.099    
WILL %R -44.103     -44.103     -44.103     -82.458▼ -90.415▼
CCI 10.851     10.851     10.851     -69.592     -103.760▼
Latest Filters Detected On MUNC
CDL $MUNC Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF News
MUNC historical stock data
date open high low close volume
22/05/26 101.57 101.57 101.5184 101.5184 2,957
21/05/26 101.4397 101.4397 101.4397 101.4397 0
20/05/26 101.4542 101.4542 101.4542 101.4542 1
19/05/26 101.30 101.30 101.30 101.30 0
18/05/26 101.565 101.565 101.565 101.565 400
15/05/26 101.78 101.78 101.47 101.59 400
14/05/26 102.08 102.08 102.08 102.08 0
13/05/26 102.04 102.04 102.04 102.04 5
12/05/26 102.165 102.165 102.165 102.165 2
11/05/26 102.509 102.509 102.509 102.509 2
Quote Details
52wk Low:100.187
52wk High:104.805
Vol:2.96K
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00