Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) Stock Price

102.51 ▼ -0.11 (-0.11%)
Open: 102.51 Vol: 17 Day's range: 102.51 - 102.51 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.98▼ 102.98▼ 102.98▼ 102.61▼ 102.54▼
MA10 102.93▼ 102.93▼ 102.93▼ 102.63▼ 102.33▲
MA20 N/A     N/A     N/A     102.52▼ 102.48▲
MA50 N/A     N/A     N/A     102.34▲ N/A    
MA100 N/A     N/A     N/A     102.66▼ N/A    
MA200 N/A     N/A     N/A     102.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.013▲
RSI N/A     N/A     N/A     51.063▲ 51.313▲
STOCH N/A     N/A     N/A     49.427     76.118    
WILL %R -44.103     -44.103     -44.103     -82.232▼ -26.220    
CCI 10.851     10.851     10.851     -55.715     41.188    
Latest Filters Detected On MUNC
▼ MACD $MUNC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUNC Price Crossed Below MA(13) Set Alert
CDL $MUNC Doji Candlestick Pattern Detected Set Alert
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF News
MUNC historical stock data
date open high low close volume
07/07/26 102.51 102.51 102.51 102.51 17
06/07/26 102.62 102.62 102.62 102.62 7
02/07/26 102.592 102.592 102.592 102.592 100
01/07/26 102.51 102.51 102.51 102.51 100
30/06/26 102.8247 102.8247 102.8247 102.8247 6
29/06/26 102.7906 102.7906 102.7906 102.7906 6
26/06/26 102.735 102.735 102.735 102.735 1
25/06/26 102.675 102.675 102.675 102.675 12
24/06/26 102.60 102.60 102.60 102.60 0
23/06/26 102.455 102.455 102.455 102.455 0
Quote Details
52wk Low:100.187
52wk High:104.805
Vol:17
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00