Direxion Daily MU Bear 1X Shares (MUD) Stock Price

9.09 ▼ -0.10 (-1.09%)
Open: 8.99 Vol: 4.45M Day's range: 8.94 - 9.15 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 9.05▲ 9.05▲ 9.05▲ 9.55▼
MA10 9.06▲ 9.06▲ 9.08▲ 9.41▼ 10.31▼
MA20 9.04▲ 9.08▲ 9.07▲ 9.84▼ 11.45▼
MA50 9.05▲ 9.06▲ 9.11▼ 10.69▼ 13.11▼
MA100 9.09▲ 9.17▼ 9.72▼ 12.07▼ 16.85▼
MA200 9.06▲ 9.72▼ 10.11▼ 14.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ 0.006▲ -0.062▼ -0.305▼
RSI 62.273▲ 51.822▲ 49.404▼ 37.552▼ 39.582▼
STOCH 91.667▲ 54.724     34.493     12.652▼ 8.986▼
WILL %R 0.000▲ -44.000     -64.103     -83.972▼ -93.733▼
CCI 127.420▲ 48.756     -41.436     -69.506     -127.883▼
Latest Filters Detected On MUD
▼ GAP $MUD Open Gap Down %2 Set Alert
Direxion Daily MU Bear 1X Shares News
Direxion Shares ETF Trust - Direxion Daily Mu Bear 1x ETF
Thursday, September 17, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Daily MU Bear 1X ETF Dividends | NASDAQ:MUD | Benzinga
Monday, June 29, 2026 05:01 PM
Direxion Daily MU Bear 1X ETF issues dividends to shareholders from excess cash Direxion Daily MU Bear 1X ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
Direxion Daily MU Bear 1X Shares declares quarterly distribution of $0.0707
Thursday, September 25, 2025 06:26 AM
Direxion Daily MU Bear 1X Shares (NASDAQ:MUD) - $0.0707. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
MUD historical stock data
date open high low close volume
29/09/26 8.99 9.15 8.94 9.09 4,447,024
28/09/26 8.99 9.3671 8.9314 9.19 5,561,311
25/09/26 8.84 9.025 8.735 8.95 4,945,692
24/09/26 9.22 9.26 8.95 8.98 5,957,200
23/09/26 8.81 9.09 8.77 9.02 4,854,600
22/09/26 9.40 9.42 8.825 8.84 8,410,546
21/09/26 9.44 9.5762 9.25 9.46 8,069,525
18/09/26 10.04 10.11 9.71 9.73 5,600,222
17/09/26 10.37 10.38 10.01 10.12 5,626,946
16/09/26 10.61 10.795 10.535 10.70 3,097,690
Quote Details
52wk Low:3.51
52wk High:47.49
Vol:4.45M
Avg Vol(3m):197.9M
1Y Chng:-3.81%
1M Chng:-14.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00