Direxion Daily MU Bear 1X Shares (MUD) Stock Price

10.64 ▲ +0.85 (+8.68%)
Open: 10.44 Vol: 0 Day's range: 10.27 - 10.70 Jul 01, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.66▲ 10.65▲ 10.62▲ 9.94▲ 11.63▼
MA10 10.66▲ 10.43▲ 10.18▲ 10.37▲ 15.23▼
MA20 10.63▲ 10.11▲ 10.13▲ 11.52▼ 20.62▼
MA50 10.31▲ 9.98▲ 10.23▲ 17.09▼ 13.86▼
MA100 10.11▲ 10.22▲ 10.96▼ 19.96▼ N/A    
MA200 10.06▲ 11.19▼ 12.57▼ 13.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.089▲ 0.122▲ 0.304▲ -2.095▼
RSI 66.472▲ 70.612▲ 64.055▲ 39.692▼ 41.131▼
STOCH 69.444     96.075▲ 84.177▲ 35.017     5.025▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.641     -95.270▼
CCI 135.632▲ 79.768     114.794▲ -22.262     -81.625    
Latest Filters Detected On MUD
MA $MUD Price Crossed Above MA(13) Set Alert
MA $MUD Price Crossed Above MA(7) Set Alert
▲ GAP $MUD Open Gap Up %5 Set Alert
▲ GAP $MUD Open Gap Up %3 Set Alert
▲ GAP $MUD Open Gap Up %2 Set Alert
Direxion Daily MU Bear 1X Shares News
Direxion Daily Mu Bear 1X ETF (NASDAQ: MUD) - Share Price and Research
Wednesday, April 22, 2026 04:59 PM
What is the current share price of Direxion Daily Mu Bear 1X ETF (MUD)? Direxion Daily Mu Bear 1X ETF's (MUD) current share price is $29.40. This constitutes a price movement of 5.13% when compared to ...
Micron's Stratospheric Rally Illuminates Direxion's MUU And MUD ETFs
Thursday, October 23, 2025 01:17 AM
Micron Technology Inc (NASDAQ:MU) easily ranks among the top-performing equities, gaining over 140% since the start of the year. For context, Advanced Micro Devices Inc (NASDAQ:AMD) — another ...
Direxion Daily MU Bear 1X Shares declares quarterly distribution of $0.0707
Thursday, September 25, 2025 07:42 AM
Direxion Daily MU Bear 1X Shares (NASDAQ:MUD) - $0.0707. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
MUD historical stock data
date open high low close volume
01/07/26 10.44 10.73 10.27 10.73 0
30/06/26 9.89 10.03 9.65 9.79 10,493,318
29/06/26 10.04 10.915 9.83 9.85 27,980,227
26/06/26 9.93 10.04 9.45 10.02 24,315,394
25/06/26 9.12 10.14 8.905 9.32 41,546,308
24/06/26 10.75 11.6799 10.75 11.11 32,478,092
23/06/26 10.815 11.15 10.442 11.03 25,960,547
22/06/26 9.96 10.185 9.79 9.80 10,832,460
18/06/26 10.802 10.965 10.35 10.53 19,352,060
17/06/26 11.325 11.84 10.9299 11.50 24,198,357
Quote Details
52wk Low:3.51
52wk High:47.49
Vol:0
Avg Vol(3m):309.3M
1Y Chng:-36.10%
1M Chng:-44.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00