Direxion Daily MU Bear 1X Shares (MUD) Stock Price

18.60 ▲ +1.16 (+6.65%)
Open: 18.40 Vol: 10.44M Day's range: 18.04 - 18.72 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.35▲ 18.37▲ 17.53▲ 24.73▼
MA10 18.41▲ 18.34▲ 17.99▲ 19.49▼ 31.16▼
MA20 18.32▲ 17.94▲ 17.50▲ 24.20▼ 17.67▲
MA50 18.32▲ 17.68▲ 18.35▲ 30.41▼ 14.37▲
MA100 17.92▲ 18.63▼ 21.98▼ 17.40▲ N/A    
MA200 17.54▲ 22.47▼ 27.19▼ 14.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.048▲ 0.242▲ -0.757▼ -0.097▼
RSI 73.893▲ 66.440▲ 60.811▲ 32.100▼ 49.336▼
STOCH 97.248▲ 58.030     81.759▲ 9.785▼ 47.213    
WILL %R -5.556▲ -4.651▲ -3.618▲ -83.433▼ -65.734    
CCI 198.189▲ 117.349▲ 88.968     -62.571     -27.862    
Latest Filters Detected On MUD
▲ RSI $MUD RSI(14) Crossed Above 30 Set Alert
MA $MUD Price Crossed Above MA(7) Set Alert
▲ GAP $MUD Open Gap Up %5 Set Alert
▲ GAP $MUD Open Gap Up %3 Set Alert
▲ GAP $MUD Open Gap Up %2 Set Alert
CDL $MUD Hanging Man Candlestick Pattern Detected Set Alert
Direxion Daily MU Bear 1X Shares News
Direxion Daily Mu Bear 1X ETF (NASDAQ: MUD) - Share Price and Research
Wednesday, April 22, 2026 04:59 PM
What is the current share price of Direxion Daily Mu Bear 1X ETF (MUD)? Direxion Daily Mu Bear 1X ETF's (MUD) current share price is $29.40. This constitutes a price movement of 5.13% when compared to ...
Direxion's MUU, MUD ETFs Allow Traders To Speculate On Micron's Semiconductor Crossroads
Friday, December 12, 2025 12:44 AM
At the core of Micron Technology Inc.'s (NASDAQ: MU) investment narrative is an incoming paradigm shift. While memory-focused semiconductors have long been a commoditized industry, the sector — thanks ...
Micron's Stratospheric Rally Illuminates Direxion's MUU And MUD ETFs
Thursday, October 23, 2025 01:17 AM
Micron Technology Inc (NASDAQ:MU) easily ranks among the top-performing equities, gaining over 140% since the start of the year. For context, Advanced Micro Devices Inc (NASDAQ:AMD) — another ...
MUD historical stock data
date open high low close volume
15/05/26 18.40 18.72 18.04 18.60 10,437,233
14/05/26 17.20 17.44 16.67 17.44 8,177,339
13/05/26 16.735 17.4169 16.60 16.85 11,544,994
12/05/26 17.56 18.9875 17.355 17.70 16,403,754
11/05/26 17.185 17.73 16.515 17.08 17,006,941
08/05/26 20.54 20.59 18.26 18.26 10,376,386
07/05/26 21.50 21.94 20.455 21.61 6,309,474
06/05/26 21.20 22.29 20.941 20.95 6,455,557
05/05/26 23.16 23.34 21.40 21.87 6,423,916
04/05/26 25.39 25.42 23.82 24.59 4,132,873
Quote Details
52wk Low:3.51
52wk High:47.49
Vol:10.44M
Avg Vol(3m):127.4M
1Y Chng:-2.96%
1M Chng:-51.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00