Direxion Daily MU Bear 1X Shares (MUD) Stock Price

11.47 ▲ +0.30 (+2.69%)
Open: 11.38 Vol: 3.59M Day's range: 11.2217 - 11.85 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▼ 11.56▼ 11.59▼ 11.69▼ 11.42▲
MA10 11.54▼ 11.63▼ 11.50▼ 11.95▼ 10.43▲
MA20 11.58▼ 11.49▼ 11.28▲ 11.23▲ 10.84▲
MA50 11.66▼ 11.59▼ 12.20▼ 10.28▲ 13.50▼
MA100 11.48▼ 12.15▼ 11.42▲ 10.76▲ 16.04▼
MA200 11.42▲ 11.35▲ 10.79▲ 15.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.007▲ 0.069▲ -0.035▼ 0.402▲
RSI 36.293▼ 46.466▼ 45.572▼ 52.783▲ 47.874▼
STOCH 7.483▼ 29.492     68.462     44.540     68.426    
WILL %R -69.388     -55.385     -55.385     -56.481     -47.150    
CCI -151.414▼ -89.614     0.048     7.499     131.855▲
Latest Filters Detected On MUD
▼ MACD $MUD MACD(12,26,9) Crossed Below Signal Line Set Alert
Direxion Daily MU Bear 1X Shares News
Direxion Shares ETF Trust - Direxion Daily Mu Bear 1x ETF
Thursday, November 05, 2026 04:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Direxion Daily MU Bear 1X ETF Dividends | NASDAQ:MUD | Benzinga
Monday, June 29, 2026 05:01 PM
Direxion Daily MU Bear 1X ETF issues dividends to shareholders from excess cash Direxion Daily MU Bear 1X ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
Direxion Daily MU Bear 1X Shares declares quarterly distribution of $0.0707
Thursday, September 25, 2025 07:42 AM
Direxion Daily MU Bear 1X Shares (NASDAQ:MUD) - $0.0707. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
MUD historical stock data
date open high low close volume
13/11/26 11.38 11.85 11.2217 11.47 3,593,272
12/11/26 11.57 11.625 11.165 11.17 3,230,353
11/11/26 11.57 11.82 10.71 10.99 7,989,344
10/11/26 12.57 12.90 12.14 12.49 6,119,451
09/11/26 12.92 13.16 12.13 12.33 2,930,041
06/11/26 12.78 13.45 12.43 13.15 7,619,454
05/11/26 12.43 13.91 12.31 13.82 15,554,719
04/11/26 11.43 11.855 11.05 11.79 7,275,400
03/11/26 10.95 11.1518 10.805 11.02 8,294,458
02/11/26 10.63 11.36 10.615 11.32 7,491,729
Quote Details
52wk Low:3.51
52wk High:47.49
Vol:3.59M
Avg Vol(3m):116.6M
1Y Chng:+58.86%
1M Chng:+26.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00