| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.56▲ | 10.25▲ | 9.93▲ | 11.62▼ |
| MA10 | 10.61▲ | 10.16▲ | 10.01▲ | 10.36▲ | 15.22▼ |
| MA20 | 10.54▲ | 9.98▲ | 10.05▲ | 11.52▼ | 20.62▼ |
| MA50 | 10.12▲ | 9.89▲ | 10.20▲ | 17.09▼ | 13.86▼ |
| MA100 | 10.05▲ | 10.21▲ | 11.02▼ | 19.96▼ | N/A |
| MA200 | 10.01▲ | 11.22▼ | 12.65▼ | 13.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.110▲ | 0.111▲ | 0.302▲ | -2.098▼ |
| RSI | 71.332▲ | 69.811▲ | 63.373▲ | 39.477▼ | 41.062▼ |
| STOCH | 51.954 | 86.880▲ | 57.706 | 34.777 | 4.985▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.460 | -95.374▼ |
| CCI | 167.296▲ | 120.000▲ | 177.132▲ | -24.336 | -81.712 |
|
Wednesday, April 22, 2026 04:59 PM
What is the current share price of Direxion Daily Mu Bear 1X ETF (MUD)? Direxion Daily Mu Bear 1X ETF's (MUD) current share price is $29.40. This constitutes a price movement of 5.13% when compared to ...
|
|
Thursday, October 23, 2025 01:17 AM
Micron Technology Inc (NASDAQ:MU) easily ranks among the top-performing equities, gaining over 140% since the start of the year. For context, Advanced Micro Devices Inc (NASDAQ:AMD) — another ...
|
|
Thursday, September 25, 2025 07:42 AM
Direxion Daily MU Bear 1X Shares (NASDAQ:MUD) - $0.0707. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 10.44 | 10.69 | 10.27 | 10.69 | 0 |
| 30/06/26 | 9.89 | 10.03 | 9.65 | 9.79 | 10,493,318 |
| 29/06/26 | 10.04 | 10.915 | 9.83 | 9.85 | 27,980,227 |
| 26/06/26 | 9.93 | 10.04 | 9.45 | 10.02 | 24,315,394 |
| 25/06/26 | 9.12 | 10.14 | 8.905 | 9.32 | 41,546,308 |
| 24/06/26 | 10.75 | 11.6799 | 10.75 | 11.11 | 32,478,092 |
| 23/06/26 | 10.815 | 11.15 | 10.442 | 11.03 | 25,960,547 |
| 22/06/26 | 9.96 | 10.185 | 9.79 | 9.80 | 10,832,460 |
| 18/06/26 | 10.802 | 10.965 | 10.35 | 10.53 | 19,352,060 |
| 17/06/26 | 11.325 | 11.84 | 10.9299 | 11.50 | 24,198,357 |
|
|
||||
|
|
||||
|
|