| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.46▼ | 10.46▼ | 11.10▼ | 11.77▼ |
| MA10 | 10.43▼ | 10.47▼ | 10.47▼ | 11.34▼ | 11.46▼ |
| MA20 | 10.46▼ | 10.46▼ | 10.61▼ | 11.72▼ | 17.92▼ |
| MA50 | 10.47▼ | 10.89▼ | 11.18▼ | 11.65▼ | 13.30▼ |
| MA100 | 10.45▼ | 11.17▼ | 11.71▼ | 19.24▼ | N/A |
| MA200 | 10.67▼ | 11.73▼ | 11.72▼ | 13.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.015▲ | -0.123▼ | -0.906▼ |
| RSI | 30.904▼ | 37.035▼ | 34.847▼ | 40.176▼ | 41.421▼ |
| STOCH | 8.048▼ | 55.024 | 46.516 | 17.900▼ | 38.135 |
| WILL %R | -88.000▼ | -66.667 | -84.393▼ | -96.867▼ | -87.334▼ |
| CCI | -148.936▼ | -91.057 | -67.512 | -139.676▼ | -72.733 |
|
Monday, July 06, 2026 09:29 AM
Get the latest news on Direxion Daily MU Bear 1X ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Direxion Daily MU Bear 1X ETF performance ...
|
|
Thursday, September 25, 2025 06:26 AM
Direxion Daily MU Bear 1X Shares (NASDAQ:MUD) - $0.0707. Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23.
|
|
Micron's Upcoming Earnings Disclosure Pushes Direxion's MU-Focused Bull, Bear Funds To The Forefront
Tuesday, September 02, 2025 10:59 PM
Ranking among the world's largest semiconductor companies, Micron Technology Inc (NASDAQ:MU) plays a pivotal role regarding the broader artificial-intelligence machinery. Specifically, Micron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.34 | 10.56 | 10.25 | 10.38 | 7,203,113 |
| 13/08/26 | 11.07 | 11.14 | 10.29 | 10.62 | 7,959,250 |
| 12/08/26 | 11.03 | 11.25 | 10.7609 | 11.09 | 7,121,156 |
| 11/08/26 | 11.65 | 11.98 | 11.55 | 11.66 | 7,865,700 |
| 10/08/26 | 11.775 | 11.85 | 11.32 | 11.75 | 10,432,251 |
| 07/08/26 | 11.245 | 11.94 | 11.24 | 11.54 | 9,847,425 |
| 06/08/26 | 11.97 | 12.175 | 11.085 | 11.48 | 16,168,724 |
| 05/08/26 | 11.46 | 11.47 | 10.88 | 11.33 | 13,413,981 |
| 04/08/26 | 11.77 | 11.8425 | 11.21 | 11.33 | 12,982,940 |
| 03/08/26 | 12.935 | 13.16 | 12.1601 | 12.27 | 13,787,233 |
|
|
||||
|
|
||||
|
|