| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 21.43▼ | 21.43▼ | 20.14▼ | 17.69▲ |
| MA10 | 21.61▼ | 21.83▼ | 21.80▼ | 20.87▼ | 11.11▲ |
| MA20 | 22.04▼ | 22.19▼ | 19.44▲ | 19.79▼ | 8.20▲ |
| MA50 | 12.61▲ | 11.98▲ | 10.60▲ | 10.66▲ | N/A |
| MA100 | 8.96▲ | 8.77▲ | 8.19▲ | 8.09▲ | N/A |
| MA200 | 7.63▲ | 8.13▲ | 9.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.919▼ | -0.828▼ | -0.592▼ | -0.694▼ | 2.503▲ |
| RSI | 59.571▲ | 60.938▲ | 66.344▲ | 67.113▲ | 68.861▲ |
| STOCH | 32.500 | 49.167 | 27.334 | 2.448▼ | 61.853 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.840▼ | -18.735▲ |
| CCI | -170.464▼ | -257.189▼ | -250.982▼ | -157.137▼ | 118.136▲ |
|
Thursday, January 29, 2026 04:00 PM
The MTYY ETF is currently trading at $4.96, which represents a -0.58% change. Over the past 52 weeks, the ETF has traded as high as $25.17 and as low as $4.98. The expense ratio of MTYY is 1.07%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.52 | 19.52 | 19.4247 | 19.4297 | 2,594 |
| 25/06/26 | 20.005 | 20.005 | 19.835 | 19.835 | 6,112 |
| 24/06/26 | 20.42 | 20.42 | 20.23 | 20.28 | 2,646 |
| 23/06/26 | 20.521 | 20.59 | 20.42 | 20.4353 | 3,183 |
| 22/06/26 | 21.125 | 21.235 | 20.71 | 20.7424 | 4,734 |
| 18/06/26 | 21.22 | 21.22 | 20.91 | 21.0485 | 4,003 |
| 17/06/26 | 21.76 | 21.8298 | 21.6074 | 21.6074 | 1,057 |
| 16/06/26 | 21.8225 | 21.86 | 21.75 | 21.75 | 10,680 |
| 15/06/26 | 21.8899 | 21.8899 | 21.83 | 21.85 | 1,788 |
| 12/06/26 | 21.39 | 21.70 | 21.365 | 21.70 | 2,939 |
|
|
||||
|
|
||||
|
|