| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.39▼ | 16.39▼ | 15.99▼ | 16.11▼ |
| MA10 | 16.80▼ | 16.87▼ | 16.87▼ | 16.05▼ | 16.84▼ |
| MA20 | 17.40▼ | 17.56▼ | 17.56▼ | 16.37▼ | 17.62▼ |
| MA50 | 19.13▼ | 19.67▼ | 18.33▼ | 17.17▼ | 12.05▲ |
| MA100 | 13.50▲ | 12.63▲ | 11.71▲ | 18.02▼ | N/A |
| MA200 | 9.62▲ | 9.62▲ | 9.51▲ | 12.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.190▼ | -0.259▼ | -0.004▼ | -0.534▼ |
| RSI | 28.317▼ | 30.041▼ | 33.478▼ | 34.288▼ | 49.150▼ |
| STOCH | 8.926▼ | 8.082▼ | 8.082▼ | 25.759 | 6.564▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.689▼ | -94.053▼ |
| CCI | -120.965▼ | -117.922▼ | -117.922▼ | -74.228 | -128.203▼ |
|
Thursday, January 29, 2026 04:00 PM
The MTYY ETF is currently trading at $4.96, which represents a -0.58% change. Over the past 52 weeks, the ETF has traded as high as $25.17 and as low as $4.98. The expense ratio of MTYY is 1.07%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 15.79 | 15.94 | 15.79 | 15.881 | 1,500 |
| 06/11/26 | 15.86 | 15.948 | 15.86 | 15.948 | 400 |
| 05/11/26 | 16.00 | 16.042 | 16.00 | 16.042 | 600 |
| 04/11/26 | 16.28 | 16.28 | 16.2539 | 16.2539 | 645 |
| 03/11/26 | 15.732 | 15.84 | 15.732 | 15.84 | 700 |
| 02/11/26 | 15.80 | 15.80 | 15.723 | 15.723 | 600 |
| 30/10/26 | 15.74 | 15.76 | 15.74 | 15.76 | 2,375 |
| 29/10/26 | 16.25 | 16.25 | 16.25 | 16.25 | 200 |
| 28/10/26 | 16.31 | 16.377 | 16.30 | 16.377 | 1,400 |
| 27/10/26 | 16.394 | 16.394 | 16.394 | 16.394 | 200 |
|
|
||||
|
|
||||
|
|