GraniteShares YieldBOOST MSTR ETF (MTYY) Stock Price

18.0288 ▼ -0.0775 (-0.43%)
Open: 18.16 Vol: 831 Day's range: 18.0288 - 18.16 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.48▼ 18.48▼ 18.24▼ 18.39▼
MA10 18.62▼ 18.72▼ 18.72▼ 18.28▼ 19.26▼
MA20 19.11▼ 19.41▼ 19.71▼ 18.59▼ 12.80▲
MA50 17.46▲ 16.52▲ 14.52▲ 19.53▼ N/A    
MA100 11.22▲ 10.89▲ 9.99▲ 12.13▲ N/A    
MA200 8.60▲ 8.95▲ 9.17▲ 10.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.343▼ -0.435▼ -0.609▼ -0.142▼ 0.707▲
RSI 42.373▼ 44.415▼ 50.977▲ 42.570▼ 62.993▲
STOCH 5.136▼ 5.358▼ 5.358▼ 38.535     52.706    
WILL %R -91.667▼ -91.667▼ -91.667▼ -96.081▼ -26.066    
CCI -111.638▼ -120.591▼ -124.214▼ -120.023▼ 28.353    
Latest Filters Detected On MTYY
CDL $MTYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST MSTR ETF News
MTYY historical stock data
date open high low close volume
11/08/26 18.16 18.16 18.0288 18.0288 831
10/08/26 18.20 18.20 18.1063 18.1063 711
07/08/26 18.29 18.35 18.285 18.285 955
06/08/26 18.375 18.3834 18.35 18.365 1,051
05/08/26 18.35 18.44 18.35 18.43 718
04/08/26 18.221 18.3492 18.221 18.3492 764
03/08/26 17.99 18.21 17.99 18.21 630
31/07/26 18.0701 18.2291 18.0701 18.2291 1,091
30/07/26 18.405 18.43 18.37 18.4296 1,908
29/07/26 18.345 18.345 18.345 18.345 247
Quote Details
52wk Low:3.90
52wk High:23.14
Vol:831
Avg Vol(3m):52.2K
1Y Chng:+0.00%
1M Chng:-6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00