Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GRBK | 54.31▼ | -0.34 (-0.62%) | 55.29 | 53.91 | 184,895 |
| ROM | 54.41▲ | +0.41 (+0.76%) | 55.20 | 53.96 | 65,582 |
| CSB | 54.5677▲ | +0.1317 (+0.24%) | 54.5677 | 53.97 | 15,271 |
| BSY | 54.44▲ | +0.02 (+0.04%) | 54.97 | 53.975 | 1,034,306 |
| ROBO | 54.38▲ | +0.05 (+0.09%) | 54.75 | 54.05 | 49,200 |
| GVA | 54.44▼ | -0.46 (-0.84%) | 55.31 | 54.09 | 227,760 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| XEL | 55.33▲ | +0.06 (+0.11%) | 55.6375 | 54.15 | 4,611,047 |
| RDVY | 54.48▲ | +0.10 (+0.18%) | 54.64 | 54.19 | 712,900 |
| CPRT | 54.93▲ | +0.62 (+1.14%) | 55.04 | 54.20 | 3,718,200 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| CTVA | 54.77▼ | -0.41 (-0.74%) | 55.065 | 54.30 | 1,811,689 |
| SPVM | 54.4302▼ | -0.0198 (-0.04%) | 54.4302 | 54.32 | 104,367 |
| JHMM | 54.69▲ | +0.04 (+0.07%) | 54.85 | 54.33 | 315,506 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| ARGT | 54.53▼ | -1.31 (-2.35%) | 56.33 | 54.39 | 57,227 |
| SJW | 55.13▲ | +0.05 (+0.09%) | 55.65 | 54.43 | 214,808 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| IEV | 54.68▼ | -0.25 (-0.46%) | 54.95 | 54.45 | 197,311 |
| VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
| CBSH | 55.92▲ | +0.82 (+1.49%) | 56.00 | 54.51 | 404,813 |
| REX | 55.97▼ | -0.84 (-1.48%) | 57.37 | 54.53 | 200,711 |
| XMLV | 55.04▲ | +0.13 (+0.24%) | 55.07 | 54.5975 | 32,946 |
| JPSV | 54.626▲ | +0.1435 (+0.26%) | 54.626 | 54.626 | 110 |
| XSVM | 55.03▼ | -0.30 (-0.54%) | 55.22 | 54.63 | 39,744 |
| FDT | 54.94 | +0.00 (+0.00%) | 55.34 | 54.65 | 48,534 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CRC | 54.93▼ | -0.83 (-1.49%) | 55.75 | 54.70 | 380,461 |
| CVMC | 54.8484▲ | +0.0298 (+0.05%) | 54.8484 | 54.7102 | 1,571 |
| FITE | 54.781▼ | -0.0514 (-0.09%) | 55.12 | 54.77 | 2,599 |
| DFUS | 55.06▲ | +0.04 (+0.07%) | 55.26 | 54.77 | 404,221 |
| ETHO | 55.112▲ | +0.0384 (+0.07%) | 55.16 | 54.78 | 3,931 |
| MID | 55.201▲ | +0.108 (+0.20%) | 55.201 | 54.80 | 400 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| BRBR | 55.62▼ | -0.55 (-0.98%) | 56.13 | 54.881 | 1,005,710 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| JPIN | 55.10▼ | -0.22 (-0.40%) | 55.17 | 54.96 | 80,033 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| HELO | 55.21▲ | +0.03 (+0.05%) | 55.3682 | 55.0396 | 293,895 |
| SRHR | 55.056▼ | -0.0907 (-0.16%) | 55.056 | 55.056 | 4 |
| LCTU | 55.325▼ | -0.005 (-0.01%) | 55.47 | 55.06 | 45,255 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| AVSD | 55.2843▼ | -0.167 (-0.30%) | 55.2843 | 55.10 | 3,146 |
| PWV | 55.42▼ | -0.1176 (-0.21%) | 55.46 | 55.11 | 148,168 |
| MCY | 55.22▼ | -1.54 (-2.71%) | 56.92 | 55.13 | 352,423 |
| ENOV | 56.17▲ | +0.70 (+1.26%) | 56.24 | 55.135 | 324,148 |
| CVIE | 55.1571▼ | -0.1429 (-0.26%) | 55.40 | 55.1571 | 3,555 |
| AVNM | 55.3535▼ | -0.0717 (-0.13%) | 55.78 | 55.19 | 1,300 |
| TRNO | 55.31▼ | -1.20 (-2.12%) | 56.17 | 55.20 | 551,384 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| AVMA | 55.3163▼ | -0.0458 (-0.08%) | 55.33 | 55.22 | 1,280 |
| GTLB | 56.38▲ | +0.30 (+0.53%) | 56.99 | 55.29 | 1,647,443 |
| VALQ | 55.6283▼ | -0.0088 (-0.02%) | 55.6283 | 55.32 | 5,795 |
| KR | 56.15▲ | +0.52 (+0.93%) | 56.23 | 55.35 | 3,619,665 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| PSCE | 55.82▼ | -0.22 (-0.39%) | 55.93 | 55.36 | 7,500 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| IHI | 55.64▲ | +0.13 (+0.23%) | 55.94 | 55.37 | 1,028,383 |
| NANR | 55.9306▲ | +0.2006 (+0.36%) | 55.9306 | 55.43 | 12,941 |
| CNM | 56.16▲ | +0.19 (+0.34%) | 57.46 | 55.46 | 1,145,747 |
| IBOC | 56.26▲ | +0.09 (+0.16%) | 56.545 | 55.48 | 186,868 |
| CRSP | 55.65▼ | -0.76 (-1.35%) | 57.78 | 55.50 | 920,065 |
| JMEE | 55.84▼ | -0.06 (-0.11%) | 56.12 | 55.52 | 91,947 |
| TNK | 56.60▲ | +0.13 (+0.23%) | 56.63 | 55.67 | 251,247 |
| EWX | 55.80▲ | +0.13 (+0.23%) | 55.83 | 55.67 | 21,504 |
| BERY | 56.91▲ | +0.54 (+0.96%) | 57.00 | 55.68 | 763,056 |
| WPC | 56.46▲ | +0.15 (+0.27%) | 56.65 | 55.71 | 695,300 |
| CNXC | 56.73▲ | +0.09 (+0.16%) | 56.92 | 55.72 | 339,370 |
| XT | 56.04▲ | +0.07 (+0.13%) | 56.575 | 55.785 | 73,777 |
| CTLT | 55.95▼ | -0.08 (-0.14%) | 56.07 | 55.79 | 2,031,654 |
| EMXC | 56.01▼ | -0.01 (-0.02%) | 56.215 | 55.825 | 1,248,729 |
| SON | 56.61▲ | +0.48 (+0.86%) | 56.63 | 55.90 | 404,449 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| QMOM | 56.43▼ | -0.47 (-0.83%) | 57.1775 | 55.9388 | 15,113 |
| TMHC | 56.35▼ | -0.75 (-1.31%) | 57.73 | 55.94 | 599,679 |
| QCRH | 58.57▲ | +0.21 (+0.36%) | 58.64 | 55.97 | 83,785 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AVNV | 55.9999▼ | -0.1302 (-0.23%) | 56.0239 | 55.9999 | 243 |
| JGLO | 56.24▼ | -0.08 (-0.14%) | 56.57 | 56.03 | 67,197 |
| RMBS | 56.52▲ | +0.08 (+0.14%) | 58.56 | 56.09 | 1,305,325 |
| AMN | 57.19▲ | +0.02 (+0.03%) | 57.295 | 56.12 | 359,100 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| JEPI | 56.42▲ | +0.06 (+0.11%) | 56.52 | 56.20 | 3,149,733 |
| DCOR | 56.49▼ | -0.07 (-0.12%) | 56.85 | 56.24 | 78,936 |
| DGRO | 56.59▲ | +0.05 (+0.09%) | 56.67 | 56.25 | 1,053,935 |
| RSPU | 57.17▲ | +0.35 (+0.62%) | 57.29 | 56.26 | 22,605 |
| DOCU | 57.29▲ | +0.58 (+1.02%) | 57.57 | 56.36 | 937,510 |
| JDOC | 56.3693▼ | -0.0956 (-0.17%) | 56.3693 | 56.3693 | 19 |
| PBF | 57.18▼ | -0.21 (-0.37%) | 57.65 | 56.37 | 1,074,386 |
| DOW | 56.98▲ | +0.24 (+0.42%) | 57.22 | 56.38 | 4,954,674 |
| DBP | 56.50▲ | +0.01 (+0.02%) | 56.6871 | 56.40 | 9,684 |
| FQAL | 56.72▲ | +0.01 (+0.02%) | 56.90 | 56.49 | 92,796 |
| SEDG | 57.86▲ | +1.09 (+1.92%) | 60.90 | 56.51 | 2,705,016 |
| IEUR | 56.78▼ | -0.27 (-0.47%) | 57.00 | 56.545 | 4,027,749 |
| NFTY | 56.80▼ | -0.26 (-0.46%) | 56.9668 | 56.5806 | 13,028 |
| SENEA | 58.43▲ | +1.26 (+2.20%) | 58.43 | 56.60 | 24,091 |