| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.29▼ | 17.29▼ | 16.54▼ | 19.54▼ |
| MA10 | 18.10▼ | 18.10▼ | 18.25▼ | 18.27▼ | 23.71▼ |
| MA20 | 18.75▼ | 19.27▼ | 20.23▼ | 20.82▼ | 19.73▼ |
| MA50 | 23.76▼ | 24.67▼ | 25.89▼ | 24.71▼ | 15.51▼ |
| MA100 | 25.33▼ | 25.12▼ | 24.51▼ | 19.67▼ | N/A |
| MA200 | 21.54▼ | 19.97▼ | 19.42▼ | 17.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.104▼ | -0.286▼ | -0.677▼ | -1.061▼ |
| RSI | 25.432▼ | 26.138▼ | 28.162▼ | 33.408▼ | 43.780▼ |
| STOCH | 9.847▼ | 9.847▼ | 16.400▼ | 13.496▼ | 27.222 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.551▼ | -88.908▼ |
| CCI | -297.584▼ | -303.876▼ | -227.328▼ | -144.339▼ | -111.927▼ |
| ▼ GAP | $MSTP Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSTP Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSTP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSTP Price Breaks 10 Days Low | Set Alert |
| CDL | $MSTP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 08:34 AM
Strategy Inc. (NASDAQ:MSTR) has gained nearly 29% over the past five trading days, and the rally has been even more dramatic in the leveraged ETFs tied to the Bitcoin treasury company. The T-Rex 2X ...
|
|
Friday, March 27, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 02:35 PM
NEW YORK, March 27, 2026 (GLOBE NEWSWIRE)-- GraniteShares has announced it will execute a reverse share split for the GraniteShares 2x Long MARA Daily ETF, GraniteShares 2x Long MSTR Daily ETF, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 14.19 | 15.53 | 13.88 | 14.3222 | 38,593 |
| 11/11/26 | 16.44 | 16.89 | 15.99 | 16.4072 | 52,183 |
| 10/11/26 | 15.84 | 17.39 | 15.44 | 16.14 | 20,442 |
| 09/11/26 | 17.03 | 18.395 | 16.575 | 17.4064 | 147,298 |
| 06/11/26 | 18.00 | 18.57 | 17.48 | 18.403 | 22,300 |
| 05/11/26 | 21.86 | 21.86 | 16.94 | 18.555 | 55,000 |
| 04/11/26 | 20.97 | 23.675 | 20.97 | 22.724 | 35,700 |
| 03/11/26 | 19.35 | 20.62 | 19.35 | 20.62 | 6,500 |
| 02/11/26 | 19.49 | 20.93 | 18.90 | 19.082 | 15,400 |
| 30/10/26 | 19.40 | 20.23 | 17.36 | 19.076 | 67,400 |
|
|
||||
|
|
||||
|
|