MSTP Stock Real Time Quote - GraniteShares 2x Long MSTR Daily ETF Stock Price with Chart

GraniteShares 2x Long MSTR Daily ETF (MSTP) Stock Price

53.231 ▼ -6.0882 (-10.26%)

Open: 54.98 Vol: 31.97K Day's range: 51.00 - 55.11 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	58.01▼	58.01▼	58.01▼	58.10▼	34.62▲
MA10	59.87▼	59.72▼	59.72▼	58.47▼	18.10▲
MA20	59.33▼	59.09▼	58.30▼	33.09▲	10.23▲
MA50	44.38▲	30.22▲	24.75▲	14.27▲	N/A
MA100	23.35▲	16.40▲	13.61▲	8.36▲	N/A
MA200	12.92▲	9.28▲	7.58▲	10.35▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-1.812▼	-2.518▼	-2.220▼	1.496▲	7.137▲
RSI	45.070▼	52.728▲	57.300▲	67.930▲	81.993▲
STOCH	35.644	42.661	42.661	61.515	77.868
WILL %R	-100.000▼	-100.000▼	-100.000▼	-19.984▲	-19.708▲
CCI	-199.864▼	-195.206▼	-204.075▼	26.138	178.721▲

▼ RSI	$MSTP RSI(14) Crossed Below 70	Set Alert
MA	$MSTP Price Crossed Below MA(7)	Set Alert
▼ GAP	$MSTP Open Gap Down %5	Set Alert
▼ GAP	$MSTP Open Gap Down %3	Set Alert
▼ GAP	$MSTP Open Gap Down %2	Set Alert
CDL	$MSTP Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
15/05/26	54.98	55.11	51.00	53.231	31,968
14/05/26	53.81	62.67	53.29	59.3192	32,131
13/05/26	56.77	56.77	53.91	54.0547	16,255
12/05/26	62.05	62.05	56.2901	58.1237	16,451
11/05/26	59.61	65.99	59.61	65.7626	35,191
08/05/26	54.70	60.34	54.70	60.1693	13,364
07/05/26	58.76	58.76	53.0801	55.42	15,265
06/05/26	59.01	60.80	57.52	60.1432	29,877
05/05/26	62.13	62.13	58.17	60.2854	18,335
04/05/26	55.90	59.02	55.26	58.169	85,895

52wk Low:

1.15

52wk High:

65.99

Vol:

31.97K

Avg Vol(3m):

35.1M

1Y Chng:

+0.00%

1M Chng:

+3,425.23%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00