| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▼ | 29.85▼ | 29.85▼ | 30.26▼ | 26.87▲ |
| MA10 | 30.63▼ | 31.09▼ | 30.90▼ | 28.99▼ | 21.32▲ |
| MA20 | 30.30▼ | 28.24▼ | 27.33▲ | 25.76▲ | 21.43▲ |
| MA50 | 25.87▲ | 25.58▲ | 25.05▲ | 19.45▲ | 13.77▲ |
| MA100 | 23.43▲ | 20.98▲ | 19.88▲ | 23.90▲ | N/A |
| MA200 | 18.28▲ | 18.35▲ | 23.15▲ | 14.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.519▼ | -0.313▼ | -0.105▼ | 0.126▲ | 1.010▲ |
| RSI | 47.555▼ | 49.923▼ | 51.618▲ | 55.941▲ | 57.504▲ |
| STOCH | 12.167▼ | 20.210 | 28.826 | 71.507 | 79.813 |
| WILL %R | -100.000▼ | -100.000▼ | -85.163▼ | -45.920 | -30.016 |
| CCI | -127.194▼ | -104.205▼ | -71.893 | 22.246 | 113.936▲ |
| CDL | $MSTP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 08:34 AM
Strategy Inc. (NASDAQ:MSTR) has gained nearly 29% over the past five trading days, and the rally has been even more dramatic in the leveraged ETFs tied to the Bitcoin treasury company. The T-Rex 2X ...
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of MicroStrategy Inc. (NASDAQ: MSTR). The fund is an actively ...
|
|
Friday, March 27, 2026 02:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.93 | 29.93 | 27.88 | 27.88 | 19,798 |
| 28/09/26 | 30.19 | 31.34 | 28.90 | 29.725 | 25,600 |
| 25/09/26 | 31.89 | 31.89 | 29.81 | 30.2484 | 34,862 |
| 24/09/26 | 31.64 | 32.71 | 30.38 | 31.6016 | 29,402 |
| 23/09/26 | 33.59 | 34.63 | 31.70 | 31.8282 | 36,268 |
| 22/09/26 | 34.27 | 35.42 | 33.8844 | 33.8844 | 57,211 |
| 21/09/26 | 33.32 | 34.60 | 33.00 | 34.28 | 97,675 |
| 18/09/26 | 24.00 | 28.871 | 24.00 | 28.871 | 72,467 |
| 17/09/26 | 21.12 | 22.05 | 20.43 | 21.7562 | 46,228 |
| 16/09/26 | 21.13 | 21.13 | 19.00 | 19.8351 | 79,155 |
|
|
||||
|
|
||||
|
|