GraniteShares 2x Long MSTR Daily ETF (MSTP) Stock Price

11.20 ▼ -1.6565 (-12.88%)
Open: 10.95 Vol: 95.75K Day's range: 10.30 - 11.4995 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▼ 11.64▼ 11.64▼ 11.84▼ 17.80▼
MA10 12.30▼ 12.48▼ 12.69▼ 15.94▼ 34.17▼
MA20 14.51▼ 15.28▼ 15.67▼ 20.50▼ 17.99▼
MA50 20.30▼ 23.03▼ 26.06▼ 29.96▼ 13.24▼
MA100 36.74▼ 30.14▼ 26.27▼ 15.84▼ N/A    
MA200 20.54▼ 16.35▼ 14.15▼ 11.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.181▲ 0.183▲ -1.112▼ -1.633▼
RSI 24.217▼ 24.585▼ 24.863▼ 32.456▼ 44.777▼
STOCH 11.245▼ 8.628▼ 7.913▼ 4.767▼ 29.121    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.664▼ -84.631▼
CCI -130.856▼ -116.308▼ -114.855▼ -103.193▼ -51.888    
Latest Filters Detected On MSTP
MA $MSTP Price Crossed Below MA(200) Set Alert
▼ GAP $MSTP Open Gap Down %5 Set Alert
▼ GAP $MSTP Open Gap Down %3 Set Alert
▼ GAP $MSTP Open Gap Down %2 Set Alert
CDL $MSTP Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long MSTR Daily ETF News
GraniteShares 2x Long MSTR Daily ETF (MSTP) Dividend History
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GraniteShares 2x Long MSTR Daily ETF (MSTP) Charts
Monday, June 16, 2025 12:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GraniteShares 2x Long MSTR Daily ETF (MSTP), and 2x Short MSTR Daily ETF (MSDD) Launch.
Tuesday, June 10, 2025 06:00 AM
New York, June 10, 2025 (GLOBE NEWSWIRE) -- GraniteShares, a provider of exchange traded funds (ETFs), today announced the launch of two new leveraged single-stock ETFs: GraniteShares 2x Long MSTR ...
MSTP historical stock data
date open high low close volume
30/06/26 10.95 11.4995 10.30 11.20 95,750
29/06/26 11.07 13.2495 10.46 12.8565 183,499
26/06/26 10.58 11.3386 10.20 10.3146 53,558
25/06/26 12.9801 13.265 11.05 11.1324 98,295
24/06/26 16.20 16.20 13.10 13.6762 81,679
23/06/26 17.46 18.04 16.69 16.8166 39,574
22/06/26 20.95 22.00 18.00 18.6197 44,785
18/06/26 21.82 21.82 18.40 19.8235 36,165
17/06/26 23.50 24.67 21.18 21.3025 35,308
16/06/26 26.80 26.86 23.49 23.6402 21,407
Quote Details
52wk Low:1.15
52wk High:65.99
Vol:95.75K
Avg Vol(3m):26.7M
1Y Chng:-64.65%
1M Chng:-75.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00