GraniteShares 2x Long MSTR Daily ETF (MSTP) Stock Price

12.0134 ▼ -1.1464 (-8.71%)
Open: 12.55 Vol: 76.77K Day's range: 11.69 - 12.55 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.41▼ 12.41▼ 12.78▼ 12.66▼
MA10 12.66▼ 12.48▼ 12.62▼ 13.08▼ 14.57▼
MA20 12.61▼ 12.69▼ 12.72▼ 13.18▼ 21.48▼
MA50 12.82▼ 13.05▼ 13.11▼ 15.57▼ 12.36▼
MA100 13.13▼ 13.93▼ 15.84▼ 19.53▼ N/A    
MA200 20.80▼ 20.39▼ 17.80▼ 11.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.060▼ -0.064▼ 0.248▲ -1.997▼
RSI 37.859▼ 41.725▼ 42.954▼ 41.451▼ 45.648▼
STOCH 49.989     30.941     25.758     39.391     9.145▼
WILL %R -88.852▼ -89.571▼ -89.634▼ -80.489▼ -96.750▼
CCI -112.402▼ -122.434▼ -128.835▼ -157.143▼ -62.616    
Latest Filters Detected On MSTP
MA $MSTP Price Crossed Below MA(13) Set Alert
▼ GAP $MSTP Open Gap Down %3 Set Alert
▼ GAP $MSTP Open Gap Down %2 Set Alert
GraniteShares 2x Long MSTR Daily ETF News
GraniteShares ETF Trust - GraniteShares 2x Long Mstr Daily ETF
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
GraniteShares Announces Reverse Split of MRAL, MSTP, and SMCL
Friday, March 27, 2026 02:35 PM
NEW YORK, March 27, 2026 (GLOBE NEWSWIRE)-- GraniteShares has announced it will execute a reverse share split for the GraniteShares 2x Long MARA Daily ETF, GraniteShares 2x Long MSTR Daily ETF, and ...
GraniteShares 2x Long MSTR Daily ETF (MSTP) Dividend History
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
MSTP historical stock data
date open high low close volume
14/08/26 12.55 12.55 11.69 12.0134 76,770
13/08/26 13.195 13.4395 12.4219 13.1598 55,726
12/08/26 13.23 13.23 12.59 12.62 15,179
11/08/26 13.25 13.61 12.795 12.8728 11,474
10/08/26 13.79 13.90 12.98 13.2508 16,587
07/08/26 14.37 15.4101 13.40 13.9701 53,776
06/08/26 12.81 13.50 12.81 13.1297 36,334
05/08/26 13.22 13.75 12.95 13.6593 29,711
04/08/26 12.30 13.44 12.30 13.4196 24,834
03/08/26 11.71 12.8599 11.71 12.6763 27,126
Quote Details
52wk Low:1.15
52wk High:65.99
Vol:76.77K
Avg Vol(3m):1.1M
1Y Chng:-29.00%
1M Chng:-19.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00