Morgan Stanley Solana Trust (MSOL) Stock Price

25.65 ▼ -1.48 (-5.46%)
Open: 26.05 Vol: 76.2K Day's range: 25.46 - 26.05 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.87▼ 26.85▼ 27.08▼ 28.68▼
MA10 26.97▼ 27.24▼ 27.43▼ 27.79▼ 29.10▼
MA20 27.85▼ 28.05▼ 28.16▼ 28.88▼ N/A    
MA50 30.31▼ 30.44▼ 30.55▼ 28.97▼ N/A    
MA100 30.19▼ 29.96▼ 29.69▼ N/A     N/A    
MA200 28.79▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.147▼ -0.183▼ -0.429▼ N/A    
RSI 25.907▼ 26.306▼ 27.116▼ 33.671▼ N/A    
STOCH 8.731▼ 9.800▼ 7.546▼ 11.815▼ N/A    
WILL %R -98.323▼ -98.323▼ -98.323▼ -95.355▼ N/A    
CCI -142.703▼ -173.805▼ -171.511▼ -236.231▼ N/A    
Latest Filters Detected On MSOL
▼ MA $MSOL MA(20) Crossed Below MA(50) Set Alert
▼ GAP $MSOL Open Gap Down %3 Set Alert
▼ GAP $MSOL Open Gap Down %2 Set Alert
▼ BREAK $MSOL Price Breaks 30 Days Low Set Alert
▼ BREAK $MSOL Price Breaks 20 Days Low Set Alert
▼ BREAK $MSOL Price Breaks 10 Days Low Set Alert
Morgan Stanley Solana Trust News
Morgan Stanley’s MSOL draws inflows as Fidelity’s FSOL sheds $1.8 million
Sunday, October 18, 2026 04:59 PM
Morgan Stanley's MSOL drew about $1.8M in inflows while Fidelity's FSOL saw a $1.8M outflow as Solana ETPs lost roughly $25 million for the week.
Morgan Stanley Solana Trust (MSOL) Historical NOCP
Wednesday, August 05, 2026 11:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Morgan Stanley’s MSSE and MSOL ETPs Bring Staking Yields to Regulated Crypto
Wednesday, July 29, 2026 05:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MSOL historical stock data
date open high low close volume
30/10/26 26.05 26.05 25.46 25.65 76,200
29/10/26 27.32 27.69 27.13 27.13 6,200
28/10/26 27.35 27.92 27.30 27.89 121,000
27/10/26 27.29 27.49 27.29 27.45 22,200
26/10/26 27.46 27.79 27.26 27.26 8,400
23/10/26 28.53 28.53 28.11 28.11 5,800
22/10/26 28.43 28.43 28.01 28.11 10,300
21/10/26 29.09 29.55 28.85 29.39 28,700
20/10/26 28.29 29.24 28.29 28.77 21,700
19/10/26 28.53 28.53 28.15 28.15 6,900
Quote Details
52wk Low:19.59
52wk High:33.459
Vol:76.2K
Avg Vol(3m):604K
1Y Chng:+0.00%
1M Chng:-20.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00