Morgan Stanley Solana Trust (MSOL) Stock Price

26.6072 ▼ -1.4191 (-5.06%)
Open: 27.405 Vol: 20.19K Day's range: 26.27 - 27.405 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.37▼ 27.33▼ 27.44▼ 26.96▼
MA10 27.60▼ 27.61▼ 27.60▼ 27.55▼ N/A    
MA20 27.78▼ 27.80▼ 27.82▼ 26.61▼ N/A    
MA50 28.51▼ 27.96▼ 27.57▼ N/A     N/A    
MA100 27.67▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.157▼ -0.218▼ N/A     N/A    
RSI 32.205▼ 35.932▼ 38.983▼ 56.655▲ N/A    
STOCH 43.905     36.410     27.707     39.981     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.289▼ N/A    
CCI -202.231▼ -199.212▼ -200.080▼ -99.660     N/A    
Latest Filters Detected On MSOL
MA $MSOL Price Crossed Below MA(13) Set Alert
MA $MSOL Price Crossed Below MA(7) Set Alert
▼ GAP $MSOL Open Gap Down %2 Set Alert
▼ BREAK $MSOL Price Breaks 10 Days Low Set Alert
Morgan Stanley Solana Trust News
Morgan Stanley Solana Trust (MSOL)
Monday, September 14, 2026 12:59 PM
As of Sep 15, 2026, MSOL is trading at a price of 28.03, with a previous close of 28.03. The stock has fluctuated within a day range of 27.50 to 28.21, while its 52-week range spans from 19.59 to ...
Morgan Stanley Solana Trust (MSOL) Historical NOCP
Wednesday, August 05, 2026 11:46 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MSOL: Morgan Stanley’s 0.14% Solana ETF Enters the Crypto Market
Tuesday, July 28, 2026 11:32 AM
Morgan Stanley just planted its flag in the spot crypto ETF space with a Solana fund that does something most rivals don't, and the fee it's charging signals exactly how serious the firm is about ...
MSOL historical stock data
date open high low close volume
15/09/26 27.405 27.405 26.27 26.6072 20,186
14/09/26 27.50 28.205 27.50 28.0263 25,842
11/09/26 27.9876 28.08 27.655 27.7247 3,407
10/09/26 27.02 27.12 26.9579 27.0916 9,308
09/09/26 28.404 28.404 27.74 27.7707 46,594
08/09/26 27.93 28.33 27.76 27.9331 11,018
04/09/26 27.49 27.675 27.30 27.6249 18,472
03/09/26 27.53 28.6693 27.48 28.559 21,622
02/09/26 26.68 27.06 26.68 27.01 11,893
01/09/26 27.66 27.785 26.77 27.1958 4,425
Quote Details
52wk Low:19.59
52wk High:29.80
Vol:20.19K
Avg Vol(3m):440.1K
1Y Chng:+0.00%
1M Chng:+32.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00