| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.41▼ | 61.67▼ | 61.67▼ | 61.57▼ | 60.52▲ |
| MA10 | 61.61▼ | 61.64▼ | 61.66▼ | 61.31▼ | 60.51▲ |
| MA20 | 61.59▼ | 61.49▼ | 61.41▼ | 60.49▲ | 59.10▲ |
| MA50 | 61.42▼ | 60.88▼ | 60.54▲ | 60.31▲ | 54.84▲ |
| MA100 | 60.78▲ | 60.30▲ | 60.44▲ | 58.40▲ | N/A |
| MA200 | 60.30▲ | 59.47▲ | 58.31▲ | 55.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.088▼ | -0.083▼ | 0.080▲ | -0.054▼ |
| RSI | 28.327▼ | 38.440▼ | 41.666▼ | 51.154▲ | 62.340▲ |
| STOCH | 37.125 | 55.980 | 58.460 | 72.865 | 62.462 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.454 | -20.376▲ |
| CCI | -235.009▼ | -312.685▼ | -185.457▼ | 6.980 | 94.134 |
|
Wednesday, May 07, 2025 10:48 AM
Icahn Enterprises is a holding company that wholly owns stakes in businesses in the energy, automotive, food packaging, real estate, home fashion, and pharma industries. The company reported a loss of ...
|
|
Thursday, February 20, 2025 05:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 61.34 | 61.504 | 60.78 | 60.78 | 15,921 |
| 17/08/26 | 62.00 | 62.00 | 61.64 | 61.7075 | 7,976 |
| 14/08/26 | 61.73 | 62.08 | 61.73 | 61.9401 | 8,310 |
| 13/08/26 | 61.82 | 62.006 | 61.55 | 61.7939 | 9,678 |
| 12/08/26 | 61.42 | 61.655 | 61.29 | 61.6059 | 7,644 |
| 11/08/26 | 61.30 | 61.60 | 61.1101 | 61.2017 | 16,142 |
| 10/08/26 | 61.22 | 61.25 | 60.98 | 60.9852 | 16,670 |
| 07/08/26 | 61.11 | 61.4691 | 61.11 | 61.3293 | 11,654 |
| 06/08/26 | 60.77 | 61.38 | 60.69 | 60.7122 | 10,983 |
| 05/08/26 | 61.79 | 61.79 | 61.05 | 61.0624 | 10,949 |
|
|
||||
|
|
||||
|
|