Morgan Stanley Pathway Small-Mid Cap Equity ETF (MSSM) Stock Price

57.6584 ▲ +0.5011 (+0.88%)
Open: 57.95 Vol: 22.82K Day's range: 57.65 - 57.95 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.91▲ 56.91▲ 56.91▲ 57.12▲ 58.28▼
MA10 56.89▲ 56.94▲ 56.98▲ 57.41▲ 59.45▼
MA20 56.92▲ 56.94▲ 57.20▲ 57.94▼ 59.63▼
MA50 57.26▲ 57.73▼ 58.14▼ 59.41▼ 55.78▲
MA100 58.09▼ 59.16▼ 59.53▼ 59.46▼ N/A    
MA200 59.52▼ 59.68▼ 59.74▼ 56.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.097▲ 0.085▲ 0.016▲ -0.630▼
RSI 63.100▲ 57.041▲ 53.335▲ 43.203▼ 47.840▼
STOCH 29.715     30.013     36.163     27.764     22.809    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.980     -79.382▼
CCI 262.741▲ 242.751▲ 214.287▲ 42.249     -142.449▼
Latest Filters Detected On MSSM
▲ MACD $MSSM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MSSM Price Crossed Above MA(13) Set Alert
MA $MSSM Price Crossed Above MA(7) Set Alert
CDL $MSSM Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley Pathway Small-Mid Cap Equity ETF News
MSSM historical stock data
date open high low close volume
02/10/26 57.95 57.95 57.65 57.6584 22,819
01/10/26 56.68 57.16 56.51 57.1573 13,543
30/09/26 57.17 57.17 56.8236 56.8236 11,609
29/09/26 57.24 57.24 56.66 56.9152 13,395
28/09/26 56.864 57.15 56.6801 57.06 15,656
25/09/26 57.47 57.76 57.305 57.4782 10,492
24/09/26 57.27 57.385 56.98 57.3298 9,082
23/09/26 57.69 57.92 57.532 57.532 14,850
22/09/26 57.28 58.56 57.28 58.1308 12,280
21/09/26 58.18 58.18 57.875 58.044 13,399
Quote Details
52wk Low:48.511
52wk High:62.08
Vol:22.82K
Avg Vol(3m):182.8K
1Y Chng:+13.77%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00