| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▼ | 20.66▼ | 20.79▼ | 21.24▼ | 22.61▼ |
| MA10 | 20.96▼ | 21.20▼ | 21.30▼ | 21.77▼ | 23.64▼ |
| MA20 | 21.44▼ | 21.69▼ | 21.80▼ | 22.80▼ | N/A |
| MA50 | 21.97▼ | 22.07▼ | 22.51▼ | 24.24▼ | N/A |
| MA100 | 22.11▼ | 23.05▼ | 23.44▼ | N/A | N/A |
| MA200 | 22.90▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.137▼ | -0.133▼ | -0.189▼ | N/A |
| RSI | 15.890▼ | 15.872▼ | 17.878▼ | 20.728▼ | N/A |
| STOCH | 0.475▼ | 0.451▼ | 4.474▼ | 9.006▼ | N/A |
| WILL %R | -98.065▼ | -98.065▼ | -98.585▼ | -95.474▼ | N/A |
| CCI | -96.456 | -125.305▼ | -139.313▼ | -162.004▼ | N/A |
| ▼ RSI&MOM | $MUYY Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $MUYY Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MUYY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MUYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MUYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MUYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MUYY Price Breaks 10 Days Low | Set Alert |
|
Friday, June 26, 2026 03:00 PM
The MUYY ETF is currently trading at $23.90, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $26.81 and as low as $23.45. The expense ratio of MUYY is 1.07%.
|
|
Sunday, April 19, 2026 05:01 PM
GraniteShares Funds - GraniteShares YieldBOOST MU ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.32 | 20.65 | 20.28 | 20.447 | 54,300 |
| 16/07/26 | 20.8872 | 21.048 | 20.74 | 20.8206 | 44,643 |
| 15/07/26 | 21.9704 | 21.9704 | 21.115 | 21.2699 | 68,455 |
| 14/07/26 | 21.9484 | 21.9765 | 21.72 | 21.94 | 141,945 |
| 13/07/26 | 21.75 | 21.82 | 21.555 | 21.72 | 76,859 |
| 10/07/26 | 21.91 | 22.08 | 21.8749 | 22.06 | 56,703 |
| 09/07/26 | 22.35 | 22.54 | 22.3214 | 22.40 | 140,632 |
| 08/07/26 | 22.01 | 22.40 | 22.01 | 22.23 | 82,768 |
| 07/07/26 | 22.29 | 22.29 | 22.10 | 22.245 | 54,902 |
| 06/07/26 | 22.30 | 22.77 | 22.13 | 22.595 | 86,326 |
|
|
||||
|
|
||||
|
|