| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▼ | 17.39▼ | 17.44▼ | 17.64▼ | 18.35▼ |
| MA10 | 17.44▼ | 17.54▼ | 17.57▼ | 18.11▼ | 18.99▼ |
| MA20 | 17.57▼ | 17.63▼ | 17.70▼ | 18.48▼ | 20.54▼ |
| MA50 | 17.67▼ | 18.13▼ | 18.31▼ | 19.13▼ | N/A |
| MA100 | 18.09▼ | 18.68▼ | 18.91▼ | 20.90▼ | N/A |
| MA200 | 18.78▼ | 19.96▼ | 20.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | -0.003▼ | -0.100▼ | N/A |
| RSI | 29.986▼ | 25.836▼ | 22.272▼ | 20.422▼ | 11.199▼ |
| STOCH | 16.231▼ | 11.006▼ | 20.585 | 6.203▼ | 4.045▼ |
| WILL %R | -89.189▼ | -89.474▼ | -90.000▼ | -98.851▼ | -99.576▼ |
| CCI | -60.336 | -96.085 | -121.105▼ | -137.007▼ | -187.135▼ |
|
Friday, June 26, 2026 03:00 PM
The MUYY ETF is currently trading at $23.90, which represents a 0.29% change. Over the past 52 weeks, the ETF has traded as high as $26.81 and as low as $23.45. The expense ratio of MUYY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 17.37 | 17.41 | 17.26 | 17.28 | 22,600 |
| 15/10/26 | 17.47 | 17.68 | 17.42 | 17.68 | 39,700 |
| 14/10/26 | 17.70 | 17.75 | 17.67 | 17.69 | 17,400 |
| 13/10/26 | 17.70 | 17.77 | 17.70 | 17.72 | 21,500 |
| 12/10/26 | 17.98 | 17.98 | 17.73 | 17.84 | 77,400 |
| 09/10/26 | 18.55 | 18.56 | 18.10 | 18.16 | 37,100 |
| 08/10/26 | 18.79 | 18.82 | 18.42 | 18.52 | 24,800 |
| 07/10/26 | 18.54 | 18.91 | 18.15 | 18.88 | 41,100 |
| 06/10/26 | 18.70 | 18.80 | 18.60 | 18.61 | 17,500 |
| 05/10/26 | 18.70 | 18.73 | 18.61 | 18.69 | 22,900 |
|
|
||||
|
|
||||
|
|