| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▼ | 25.22▼ | 25.22▼ | 25.22▼ | 25.31▼ |
| MA10 | 25.18▼ | 25.27▼ | 25.28▼ | 25.24▼ | N/A |
| MA20 | 25.27▼ | 25.29▼ | 25.27▼ | 25.58▼ | N/A |
| MA50 | 25.30▼ | 25.32▼ | 25.55▼ | N/A | N/A |
| MA100 | 25.36▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.002▼ | N/A | N/A |
| RSI | 30.438▼ | 38.449▼ | 40.744▼ | 44.596▼ | N/A |
| STOCH | 27.120 | 47.124 | 45.710 | 58.893 | N/A |
| WILL %R | -87.879▼ | -88.889▼ | -88.889▼ | -59.847 | N/A |
| CCI | -123.006▼ | -179.296▼ | -166.117▼ | -32.164 | N/A |
|
Thursday, April 16, 2026 06:31 AM
GraniteShares Funds - GraniteShares YieldBOOST MU ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 25.22 | 25.32 | 24.96 | 25.0557 | 161,145 |
| 03/06/26 | 25.37 | 25.38 | 25.10 | 25.365 | 39,608 |
| 02/06/26 | 25.30 | 25.39 | 25.13 | 25.30 | 62,303 |
| 01/06/26 | 25.09 | 25.31 | 25.09 | 25.31 | 62,486 |
| 29/05/26 | 25.00 | 25.08 | 24.91 | 25.06 | 54,473 |
| 28/05/26 | 25.58 | 25.58 | 25.181 | 25.375 | 133,198 |
| 27/05/26 | 25.35 | 25.38 | 25.11 | 25.38 | 78,436 |
| 26/05/26 | 25.17 | 25.26 | 25.10 | 25.19 | 52,291 |
| 22/05/26 | 25.05 | 25.07 | 24.82 | 24.935 | 30,607 |
| 21/05/26 | 25.27 | 25.45 | 25.24 | 25.425 | 80,616 |
|
|
||||
|
|
||||
|
|