| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▲ | 25.01▲ | 25.01▲ | 25.05▲ | 25.04▲ |
| MA10 | 25.02▲ | 25.02▲ | 25.02▲ | 25.03▲ | 25.03▲ |
| MA20 | 25.05▲ | 25.04▲ | 25.04▲ | 25.02▲ | 25.03▲ |
| MA50 | 25.03▲ | 25.02▲ | 25.02▲ | 25.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.01▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.006▲ | 0.002▲ |
| RSI | 52.532▲ | 52.601▲ | 52.601▲ | 57.508▲ | 53.981▲ |
| STOCH | 40.641 | 34.194 | 34.194 | 84.405▲ | 11.979▼ |
| WILL %R | -30.769 | -74.286 | -74.286 | -10.000▲ | -91.797▼ |
| CCI | 49.115 | 17.673 | 17.673 | 138.715▲ | -20.718 |
| CDL | $MYCF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for MYCF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for MYCF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, April 30, 2025 05:00 PM
Under normal circumstances, SSGA Funds Management, Inc. (the Adviser or SSGA FM) invests at least 80 percent of the Fund's net assets (plus borrowings for investment purposes) in corporate bonds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 25.06 | 25.06 | 25.06 | 25.06 | 1,623 |
| 23/06/25 | 25.055 | 25.067 | 25.04 | 25.065 | 2,400 |
| 20/06/25 | 25.033 | 25.07 | 25.03 | 25.07 | 8,200 |
| 18/06/25 | 25.01 | 25.05 | 25.01 | 25.03 | 6,095 |
| 17/06/25 | 25.01 | 25.03 | 25.01 | 25.01 | 2,907 |
| 16/06/25 | 25.025 | 25.025 | 25.025 | 25.025 | 101 |
| 13/06/25 | 25.00 | 25.029 | 25.00 | 25.01 | 1,700 |
| 12/06/25 | 25.014 | 25.02 | 25.014 | 25.02 | 400 |
| 11/06/25 | 24.99 | 25.03 | 24.98 | 25.01 | 3,300 |
| 09/06/25 | 24.996 | 24.996 | 24.9884 | 24.99 | 1,130 |
|
|
||||
|
|
||||
|
|