| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.02▲ | 25.02▲ | 25.05▲ | 25.05▲ |
| MA10 | 25.01▲ | 25.02▲ | 25.02▲ | 25.04▲ | 25.04▲ |
| MA20 | 25.02▲ | 25.02▲ | 25.02▲ | 25.03▲ | 25.04▲ |
| MA50 | 25.02▲ | 25.03▲ | 25.03▲ | 25.03▲ | 25.06▼ |
| MA100 | 25.03▲ | 25.04▼ | 25.04▼ | 25.04▲ | N/A |
| MA200 | 25.05▼ | 25.06▼ | 25.05▼ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.002▲ |
| RSI | 52.529▲ | 52.139▲ | 52.144▲ | 60.035▲ | 51.757▲ |
| STOCH | 55.128 | 44.872 | 44.872 | 74.318 | 55.474 |
| WILL %R | -38.462 | -38.462 | -38.462 | -36.145 | -36.145 |
| CCI | 44.788 | 29.454 | 29.454 | 69.148 | -85.517 |
|
Thursday, June 25, 2026 07:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 23, 2025 05:01 PM
Short interest in SPDR SSGA My2026 Corporate Bond ETF (NASDAQ:MYCF) decreased during the last reporting period, falling from 13.67K to 6.74K. This put -% of the company's publicly available shares ...
|
|
Monday, September 30, 2024 05:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.07 | 25.07 | 25.0558 | 25.06 | 9,654 |
| 25/06/26 | 25.04 | 25.06 | 25.04 | 25.045 | 12,279 |
| 24/06/26 | 25.055 | 25.055 | 24.81 | 25.055 | 6,833 |
| 23/06/26 | 25.04 | 25.06 | 25.04 | 25.05 | 8,680 |
| 22/06/26 | 25.04 | 25.06 | 25.04 | 25.05 | 14,885 |
| 18/06/26 | 25.05 | 25.055 | 25.035 | 25.0449 | 10,609 |
| 17/06/26 | 25.04 | 25.045 | 24.53 | 25.0341 | 13,139 |
| 16/06/26 | 25.03 | 25.04 | 25.03 | 25.0346 | 11,116 |
| 15/06/26 | 25.0329 | 25.04 | 25.03 | 25.035 | 47,324 |
| 12/06/26 | 25.02 | 25.03 | 25.02 | 25.025 | 6,781 |
|
|
||||
|
|
||||
|
|