| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.99▼ | 24.99▼ | 24.99▼ | 25.02▼ |
| MA10 | 25.00▼ | 25.00▼ | 25.00▼ | 25.00▼ | 25.02▼ |
| MA20 | 25.01▼ | 25.00▼ | 25.00▼ | 25.02▼ | 25.03▼ |
| MA50 | 25.00▼ | 25.01▼ | 25.01▼ | 25.02▼ | 25.04▼ |
| MA100 | 25.01▼ | 25.01▼ | 25.02▼ | 25.03▼ | 25.04▼ |
| MA200 | 25.03▼ | 25.04▼ | 25.04▼ | 25.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.006▼ | -0.004▼ |
| RSI | 42.548▼ | 43.349▼ | 43.433▼ | 38.099▼ | 41.938▼ |
| STOCH | 13.393▼ | 13.393▼ | 13.393▼ | 21.477 | 42.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.806▼ | -92.857▼ |
| CCI | -103.704▼ | -104.762▼ | -104.762▼ | -76.993 | -146.632▼ |
|
Tuesday, November 10, 2026 09:07 AM
What Is the Daily Trading Range for MYCF? The daily trading range for MYCF has fluctuated between 25.00 and 25.00. What Was the Opening Price for MYCF Today? The opening price for MYCF today was 25.00 ...
|
|
Tuesday, October 14, 2025 11:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, October 01, 2025 06:53 AM
SPDR SSGA My2026 Corporate Bond ETF (NASDAQ:MYCF) - $0.0938. 30-Day SEC Yield of 4.22% as of Sept. 29. Payable Oct 03; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.00 | 25.00 | 24.97 | 24.97 | 22,516 |
| 10/11/26 | 25.00 | 25.00 | 24.99 | 24.995 | 3,166 |
| 09/11/26 | 25.0256 | 25.0256 | 24.9828 | 25.00 | 3,184 |
| 06/11/26 | 24.98 | 25.01 | 24.98 | 24.995 | 2,812 |
| 05/11/26 | 24.99 | 25.0177 | 24.97 | 24.9807 | 15,664 |
| 04/11/26 | 24.9782 | 24.9999 | 24.9782 | 24.9953 | 5,785 |
| 03/11/26 | 24.971 | 24.99 | 24.971 | 24.9856 | 17,902 |
| 02/11/26 | 24.96 | 24.99 | 24.96 | 24.985 | 9,720 |
| 30/10/26 | 25.09 | 25.09 | 25.055 | 25.065 | 45,006 |
| 29/10/26 | 25.04 | 25.07 | 25.04 | 25.055 | 4,053 |
|
|
||||
|
|
||||
|
|