Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| INVA | 15.17▲ | +0.24 (+1.61%) | 15.345 | 14.89 | 1,492,750 |
| TXT | 95.28▲ | +1.51 (+1.61%) | 95.645 | 94.185 | 1,068,521 |
| DORM | 90.22▲ | +1.43 (+1.61%) | 90.33 | 88.82 | 80,850 |
| PEJ | 44.78▲ | +0.71 (+1.61%) | 44.96 | 44.05 | 79,902 |
| SPMO | 76.90▲ | +1.22 (+1.61%) | 77.0799 | 76.01 | 289,326 |
| XRAY | 30.86▲ | +0.49 (+1.61%) | 30.91 | 30.21 | 2,175,400 |
| MMTM | 220.9325▲ | +3.5108 (+1.61%) | 221.07 | 220.32 | 1,082 |
| STXG | 36.042▲ | +0.573 (+1.62%) | 36.10 | 35.73 | 21,400 |
| PDFS | 30.17▲ | +0.48 (+1.62%) | 30.395 | 29.71 | 112,092 |
| USXF | 42.73▲ | +0.68 (+1.62%) | 42.80 | 42.27 | 36,100 |
| SPT | 52.12▲ | +0.83 (+1.62%) | 53.96 | 51.04 | 716,898 |
| LITE | 42.01▲ | +0.67 (+1.62%) | 42.67 | 41.205 | 1,032,315 |
| AWEG | 22.5594▲ | +0.3598 (+1.62%) | 22.5594 | 22.5594 | 4 |
| TCBI | 60.16▲ | +0.96 (+1.62%) | 60.38 | 58.50 | 441,046 |
| PYCR | 17.54▲ | +0.28 (+1.62%) | 17.65 | 17.02 | 890,586 |
| GPIQ | 44.46▲ | +0.71 (+1.62%) | 44.53 | 43.96 | 41,475 |
| PCB | 15.65▲ | +0.25 (+1.62%) | 15.685 | 15.415 | 15,467 |
| IT | 450.26▲ | +7.20 (+1.63%) | 452.31 | 445.66 | 252,951 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| QGEN | 41.89▲ | +0.67 (+1.63%) | 41.94 | 41.19 | 971,222 |
| SMOG | 93.2534▲ | +1.4918 (+1.63%) | 93.53 | 91.85 | 4,017 |
| INRO | 23.9875▲ | +0.384 (+1.63%) | 23.9875 | 23.9201 | 1,006 |
| IXP | 84.0458▲ | +1.3458 (+1.63%) | 84.20 | 83.63 | 17,563 |
| DKNG | 41.21▲ | +0.66 (+1.63%) | 41.85 | 40.87 | 7,082,825 |
| BATRA | 41.19▲ | +0.66 (+1.63%) | 41.26 | 40.95 | 14,686 |
| IXN | 70.51▲ | +1.13 (+1.63%) | 70.70 | 69.68 | 176,747 |
| ROSC | 39.991▲ | +0.641 (+1.63%) | 40.042 | 39.991 | 600 |
| PGRO | 31.2662▲ | +0.5012 (+1.63%) | 31.33 | 31.23 | 8,231 |
| PCOR | 71.73▲ | +1.15 (+1.63%) | 72.41 | 70.42 | 1,661,182 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| VIOO | 97.20▲ | +1.56 (+1.63%) | 97.5848 | 95.52 | 227,773 |
| ST | 34.26▲ | +0.55 (+1.63%) | 34.46 | 33.45 | 998,416 |
| NRC | 34.24▲ | +0.55 (+1.63%) | 34.645 | 33.56 | 74,201 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| TMSL | 29.7208▲ | +0.4784 (+1.64%) | 29.79 | 29.34 | 2,465 |
| CGUS | 30.44▲ | +0.49 (+1.64%) | 30.456 | 30.11 | 507,300 |
| MLNK | 18.00▲ | +0.29 (+1.64%) | 18.20 | 17.72 | 276,106 |
| FMBH | 31.64▲ | +0.51 (+1.64%) | 31.77 | 30.83 | 28,942 |
| GDDY | 123.40▲ | +1.99 (+1.64%) | 123.89 | 121.78 | 998,402 |
| URE | 51.7962▲ | +0.8362 (+1.64%) | 52.155 | 51.70 | 1,226 |
| SDRL | 50.77▲ | +0.82 (+1.64%) | 51.00 | 49.44 | 405,745 |
| DASH | 129.36▲ | +2.09 (+1.64%) | 131.10 | 127.28 | 2,995,780 |
| FLHK | 16.09▲ | +0.26 (+1.64%) | 16.115 | 15.99 | 2,600 |
| VGT | 494.45▲ | +7.99 (+1.64%) | 495.5192 | 487.85 | 519,172 |
| ISCB | 53.1309▲ | +0.859 (+1.64%) | 53.1881 | 52.47 | 2,868 |
| GOLD | 16.69▲ | +0.27 (+1.64%) | 16.79 | 16.26 | 26,635,000 |
| PFIS | 38.94▲ | +0.63 (+1.64%) | 39.16 | 37.97 | 6,257 |
| VOOG | 293.54▲ | +4.75 (+1.64%) | 293.92 | 290.20 | 128,335 |
| MCSE | 14.831▲ | +0.24 (+1.64%) | 14.831 | 14.831 | 100 |
| PZZA | 64.26▲ | +1.04 (+1.65%) | 64.3884 | 63.1652 | 680,227 |
| VICR | 35.18▲ | +0.57 (+1.65%) | 36.11 | 34.5094 | 356,000 |
| CHI | 11.10▲ | +0.18 (+1.65%) | 11.12 | 10.96 | 206,600 |
| MSFT | 407.57▲ | +6.61 (+1.65%) | 408.20 | 403.06 | 14,996,200 |
| MCS | 13.55▲ | +0.22 (+1.65%) | 13.62 | 13.44 | 400,198 |
| EME | 338.08▲ | +5.49 (+1.65%) | 341.3225 | 334.16 | 399,602 |
| HTBI | 25.24▲ | +0.41 (+1.65%) | 25.44 | 24.92 | 38,030 |
| AFMC | 28.733▲ | +0.467 (+1.65%) | 28.733 | 28.71 | 400 |
| MTG | 20.30▲ | +0.33 (+1.65%) | 20.385 | 19.91 | 1,224,208 |
| BFAM | 107.62▲ | +1.75 (+1.65%) | 108.11 | 105.39 | 205,067 |
| DEEP | 34.4342▲ | +0.5607 (+1.66%) | 34.4342 | 33.86 | 2,721 |
| BBH | 157.15▲ | +2.56 (+1.66%) | 157.58 | 154.88 | 6,408 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| SPHB | 82.18▲ | +1.34 (+1.66%) | 82.485 | 80.96 | 591,697 |
| HBNC | 12.26▲ | +0.20 (+1.66%) | 12.40 | 12.00 | 147,770 |
| JPSV | 54.4825▲ | +0.8894 (+1.66%) | 54.558 | 54.4399 | 5,200 |
| BUSE | 23.27▲ | +0.38 (+1.66%) | 23.40 | 22.86 | 117,190 |
| RGNX | 15.90▲ | +0.26 (+1.66%) | 16.28 | 15.52 | 360,158 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| LNC | 28.73▲ | +0.47 (+1.66%) | 28.89 | 28.22 | 1,053,591 |
| XHS | 88.7174▲ | +1.4516 (+1.66%) | 89.0439 | 87.41 | 9,585 |
| BKR | 33.00▲ | +0.54 (+1.66%) | 33.145 | 32.12 | 6,898,974 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| IBOC | 56.17▲ | +0.92 (+1.67%) | 56.46 | 54.77 | 177,326 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| QOWZ | 27.4601▲ | +0.4501 (+1.67%) | 27.4601 | 27.4601 | 26 |
| SA | 14.63▲ | +0.24 (+1.67%) | 14.925 | 14.10 | 631,952 |
| MCRI | 69.45▲ | +1.14 (+1.67%) | 70.02 | 68.14 | 99,495 |
| WNS | 48.70▲ | +0.80 (+1.67%) | 49.46 | 47.40 | 349,400 |
| LASR | 10.95▲ | +0.18 (+1.67%) | 11.2078 | 10.77 | 173,460 |
| BPAY | 24.328▲ | +0.40 (+1.67%) | 24.328 | 24.328 | 100 |
| HOMZ | 42.437▲ | +0.6986 (+1.67%) | 42.485 | 42.3368 | 653 |
| FNDA | 54.67▲ | +0.90 (+1.67%) | 54.8099 | 53.73 | 270,996 |
| REXR | 43.73▲ | +0.72 (+1.67%) | 44.43 | 42.93 | 1,726,507 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| IWM | 198.57▲ | +3.27 (+1.67%) | 199.32 | 195.13 | 31,504,575 |
| MORT | 10.93▲ | +0.18 (+1.67%) | 10.95 | 10.69 | 360,758 |
| QQJG | 21.25▲ | +0.35 (+1.67%) | 21.25 | 21.04 | 950 |
| BUI | 21.25▲ | +0.35 (+1.67%) | 21.30 | 20.97 | 69,000 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| VC | 109.81▲ | +1.81 (+1.68%) | 110.53 | 108.26 | 381,781 |
| UVSP | 20.00▲ | +0.33 (+1.68%) | 20.08 | 19.70 | 83,265 |
| JBGS | 15.15▲ | +0.25 (+1.68%) | 15.29 | 14.89 | 480,767 |
| STXK | 28.531▲ | +0.471 (+1.68%) | 28.63 | 28.31 | 13,300 |
| HXL | 63.57▲ | +1.05 (+1.68%) | 65.14 | 62.46 | 2,794,950 |
| VXF | 166.28▲ | +2.75 (+1.68%) | 166.94 | 163.80 | 414,882 |