Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 25.0262▲ | +0.026 (+0.10%) | 25.0262 | 25.014 | 1,172 |
| MYCH | 25.0817▲ | +0.0313 (+0.12%) | 25.12 | 25.06 | 4,651 |
| MYCI | 25.02▲ | +0.0296 (+0.12%) | 25.0299 | 25.02 | 987 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |
| MYCL | 25.031▲ | +0.0222 (+0.09%) | 25.031 | 25.02 | 122 |
| MYCM | 25.0103▲ | +0.024 (+0.10%) | 25.0103 | 25.0103 | 2 |
| MYCN | 24.8851▲ | +0.0201 (+0.08%) | 24.8851 | 24.8851 | 2 |
| MYCO | 24.89▲ | +0.0249 (+0.10%) | 24.89 | 24.87 | 630 |
| MYD | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.25 | 580,900 |
| MYE | 19.29▲ | +0.05 (+0.26%) | 19.325 | 19.19 | 113,074 |
| MYFW | 26.25▲ | +0.13 (+0.50%) | 26.28 | 25.92 | 13,420 |
| MYI | 10.74▲ | +0.01 (+0.09%) | 10.81 | 10.72 | 671,300 |
| MYMF | 24.92 | +0.00 (+0.00%) | 24.93 | 24.919 | 4,415 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.69 | 24.67 | 3,407 |
| MYMH | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 240 |
| MYMI | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 6,882 |
| MYMJ | 24.82▼ | -0.0052 (-0.02%) | 24.82 | 24.82 | 1 |
| MYMK | 25.04▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 601 |
| MYRG | 225.05▼ | -1.87 (-0.82%) | 227.105 | 224.24 | 130,462 |
| MYY | 17.1774▲ | +0.0216 (+0.13%) | 17.235 | 17.1774 | 1,020 |
| MZTI | 165.85▲ | +0.36 (+0.22%) | 169.00 | 162.7401 | 119,394 |
| NAC | 11.77▼ | -0.01 (-0.08%) | 11.80 | 11.77 | 506,300 |
| NACP | 50.37▼ | -0.0042 (-0.01%) | 50.37 | 50.2964 | 2,188 |
| NAD | 11.93▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 1,139,300 |
| NAIL | 52.46▼ | -0.01 (-0.02%) | 52.4799 | 51.30 | 589,609 |
| NAMS | 35.27▼ | -0.38 (-1.07%) | 35.66 | 34.75 | 326,013 |
| NAN | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.15 | 103,300 |
| NANR | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.68 | 14,134 |
| NATH | 94.28▲ | +0.52 (+0.55%) | 94.79 | 92.93 | 40,143 |
| NATL | 39.00▲ | +0.40 (+1.04%) | 39.18 | 38.41 | 214,192 |
| NATO | 38.45▼ | -0.045 (-0.12%) | 38.55 | 38.33 | 17,807 |
| NATR | 21.61▼ | -0.23 (-1.05%) | 21.80 | 21.38 | 41,600 |
| NAVI | 12.94▼ | -0.02 (-0.15%) | 12.99 | 12.89 | 345,912 |
| NAVN | 15.53▼ | -0.31 (-1.96%) | 16.12 | 15.47 | 1,066,177 |
| NAZ | 11.90▼ | -0.04 (-0.34%) | 11.98 | 11.86 | 12,400 |
| NBB | 15.78▲ | +0.04 (+0.25%) | 15.83 | 15.73 | 74,000 |
| NBBK | 20.60▼ | -0.19 (-0.91%) | 20.84 | 20.54 | 86,809 |
| NBCE | 33.769▲ | +0.364 (+1.09%) | 33.769 | 33.769 | 100 |
| NBCM | 23.4046▲ | +0.3546 (+1.54%) | 23.42 | 23.28 | 52,699 |
| NBCR | 31.9589▼ | -0.0211 (-0.07%) | 32.00 | 31.95 | 9,555 |
| NBDS | 36.151▼ | -0.077 (-0.21%) | 36.23 | 36.151 | 300 |
| NBET | 32.4568▼ | -0.1596 (-0.49%) | 32.65 | 32.36 | 2,025 |
| NBFC | 51.30▲ | +0.0366 (+0.07%) | 51.30 | 51.30 | 58 |
| NBGX | 28.287▲ | +0.022 (+0.08%) | 28.29 | 28.287 | 800 |
| NBH | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 116,500 |
| NBHC | 38.81▼ | -0.29 (-0.74%) | 39.105 | 38.63 | 103,831 |
| NBIS | 87.59▼ | -3.54 (-3.88%) | 91.62 | 86.74 | 6,234,606 |
| NBIX | 145.26▼ | -1.67 (-1.14%) | 146.785 | 144.65 | 693,794 |
| NBJP | 30.8926▼ | -0.1317 (-0.42%) | 30.8926 | 30.865 | 263 |
| NBN | 106.01▼ | -1.79 (-1.66%) | 108.15 | 105.34 | 59,912 |
| NBOS | 27.35▲ | +0.10 (+0.37%) | 27.44 | 27.26 | 12,107 |
| NBR | 52.64▼ | -0.30 (-0.57%) | 53.18 | 52.07 | 145,388 |
| NBSD | 51.14▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 35,507 |
| NBSM | 25.68▼ | -0.04 (-0.16%) | 25.71 | 25.5665 | 28,195 |
| NBTB | 42.71 | +0.00 (+0.00%) | 42.91 | 42.31 | 141,452 |
| NBTR | 50.705▲ | +0.015 (+0.03%) | 50.705 | 50.705 | 100 |
| NBTX | 23.04▲ | +0.39 (+1.72%) | 23.6831 | 22.50 | 15,162 |
| NBXG | 14.56▲ | +0.09 (+0.62%) | 14.64 | 14.5232 | 136,245 |
| NC | 48.69▼ | -0.09 (-0.18%) | 49.40 | 48.16 | 4,671 |
| NCDL | 13.78▲ | +0.10 (+0.73%) | 13.855 | 13.685 | 200,549 |
| NCIQ | 22.735▲ | +0.0405 (+0.18%) | 23.16 | 22.463 | 20,600 |
| NCLH | 22.81▼ | -0.36 (-1.55%) | 23.20 | 22.51 | 8,471,700 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.01 | 24.97 | 13,500 |
| NCNO | 26.29▲ | +0.31 (+1.19%) | 26.31 | 25.52 | 926,713 |
| NCPB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 241 |
| NCSM | 40.41▼ | -0.98 (-2.37%) | 40.97 | 40.09 | 5,057 |
| NCV | 15.45▼ | -0.04 (-0.26%) | 15.53 | 15.40 | 46,600 |
| NCZ | 14.08▼ | -0.05 (-0.35%) | 14.13 | 14.03 | 29,900 |
| NDAA | 21.945▲ | +0.05 (+0.23%) | 21.945 | 21.945 | 100 |
| NDAQ | 99.35▲ | +0.71 (+0.72%) | 99.42 | 98.51 | 1,701,462 |
| NDIA | 30.02▲ | +0.049 (+0.16%) | 30.02 | 30.00 | 500 |
| NDIV | 26.842▼ | -0.058 (-0.22%) | 26.85 | 26.74 | 4,000 |
| NDMO | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.97 | 167,700 |
| NDSN | 243.99▲ | +0.52 (+0.21%) | 244.14 | 242.44 | 251,453 |
| NDVG | 35.73▼ | -0.0015 (+0.00%) | 35.73 | 35.708 | 200 |
| NE | 28.04▼ | -0.20 (-0.71%) | 28.335 | 27.88 | 865,540 |
| NEA | 11.55▼ | -0.01 (-0.09%) | 11.61 | 11.50 | 980,200 |
| NECB | 22.96▲ | +0.08 (+0.35%) | 23.16 | 22.79 | 30,748 |
| NEE | 80.41▼ | -0.04 (-0.05%) | 80.64 | 80.05 | 3,635,500 |
| NEGG | 52.98▼ | -1.74 (-3.18%) | 56.79 | 52.00 | 76,100 |
| NEM | 105.78▲ | +1.05 (+1.00%) | 106.34 | 104.55 | 3,808,187 |
| NEMD | 52.3877▼ | -0.0102 (-0.02%) | 52.42 | 52.3708 | 1,677 |
| NEMG | 21.2216▲ | +0.3403 (+1.63%) | 21.2216 | 20.96 | 667 |
| NEO | 12.28▼ | -0.02 (-0.16%) | 12.38 | 12.22 | 1,191,600 |
| NESR | 15.09▲ | +0.02 (+0.13%) | 15.135 | 14.97 | 283,300 |
| NET | 202.39▼ | -0.27 (-0.13%) | 203.40 | 200.31 | 1,107,660 |
| NETL | 23.835▲ | +0.029 (+0.12%) | 23.835 | 23.72 | 3,800 |
| NEU | 709.14▼ | -3.24 (-0.45%) | 714.26 | 703.645 | 116,842 |
| NEWT | 11.48▼ | -0.05 (-0.43%) | 11.57 | 11.455 | 151,699 |
| NEWZ | 27.589▼ | -0.008 (-0.03%) | 27.589 | 27.55 | 1,100 |
| NFBK | 11.73▼ | -0.09 (-0.76%) | 11.94 | 11.665 | 102,371 |
| NFG | 80.93▼ | -0.65 (-0.80%) | 81.91 | 80.54 | 390,000 |
| NFJ | 12.91▲ | +0.04 (+0.31%) | 12.92 | 12.88 | 143,200 |
| NFLT | 23.05▼ | -0.07 (-0.30%) | 23.15 | 23.025 | 50,713 |
| NFLX | 94.47▲ | +0.83 (+0.89%) | 94.685 | 93.27 | 22,068,276 |
| NFLY | 12.02▼ | -0.03 (-0.25%) | 12.06 | 11.94 | 145,800 |
| NFRA | 60.61 | +0.00 (+0.00%) | 60.71 | 60.50 | 111,286 |
| NFTY | 57.89▼ | -0.17 (-0.29%) | 58.37 | 57.71 | 8,200 |
| NFXL | 31.12▲ | +0.51 (+1.67%) | 31.268 | 30.37 | 487,566 |