Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPIA | 25.215▼ | -0.4142 (-1.62%) | 25.51 | 24.92 | 40,606 |
| MPIM | 23.8359▼ | -0.6211 (-2.54%) | 24.35 | 23.80 | 56,131 |
| MPTI | 66.61▼ | -2.36 (-3.42%) | 69.875 | 65.92 | 130,244 |
| MPV | 16.64▼ | -0.44 (-2.58%) | 17.069 | 16.47 | 15,401 |
| MPWR | 1,243.11▼ | -76.44 (-5.79%) | 1,300.76 | 1,234.36 | 1,121,600 |
| MQ | 18.18▼ | -0.38 (-2.05%) | 18.605 | 17.80 | 809,066 |
| MQQQ | 232.959▼ | -10.122 (-4.16%) | 240.73 | 232.363 | 4,100 |
| MRA | 17.65▼ | -1.8279 (-9.38%) | 17.65 | 17.65 | 100 |
| MRAL | 18.61▼ | -4.55 (-19.65%) | 22.00 | 18.425 | 203,220 |
| MRAM | 13.66▼ | -1.42 (-9.42%) | 14.73 | 13.57 | 1,014,166 |
| MRBK | 18.44▼ | -0.14 (-0.75%) | 18.70 | 18.34 | 74,910 |
| MRCY | 75.69▼ | -1.02 (-1.33%) | 77.22 | 74.95 | 524,100 |
| MRDN | 11.00▼ | -0.25 (-2.22%) | 11.39 | 10.92 | 37,227 |
| MRK | 147.37▲ | +5.39 (+3.80%) | 148.155 | 142.66 | 9,806,660 |
| MRNA | 226.30▲ | +10.05 (+4.65%) | 227.09 | 211.24 | 16,625,367 |
| MRNX | 184.50▲ | +15.64 (+9.26%) | 185.535 | 161.35 | 243,155 |
| MRNY | 43.73▲ | +1.52 (+3.60%) | 43.9399 | 41.37 | 469,770 |
| MRP | 21.22▼ | -1.17 (-5.23%) | 22.2001 | 21.07 | 4,935,814 |
| MRSH | 178.40▲ | +1.39 (+0.79%) | 179.40 | 176.44 | 2,472,000 |
| MRSK | 39.97▼ | -0.1881 (-0.47%) | 40.05 | 39.76 | 70,044 |
| MRTN | 12.77▲ | +0.15 (+1.19%) | 12.79 | 12.48 | 835,300 |
| MRVL | 245.28▼ | -23.445 (-8.72%) | 264.30 | 245.10 | 25,816,700 |
| MRVU | 124.84▼ | -25.43 (-16.92%) | 144.90 | 124.06 | 169,863 |
| MRX | 69.38▼ | -2.57 (-3.57%) | 72.93 | 68.90 | 778,614 |
| MS | 181.51▼ | -5.13 (-2.75%) | 183.90 | 176.44 | 10,258,200 |
| MSA | 181.57▼ | -0.22 (-0.12%) | 182.89 | 180.98 | 207,200 |
| MSB | 18.06▲ | +0.32 (+1.80%) | 18.16 | 17.31 | 33,800 |
| MSBI | 31.84▼ | -0.32 (-1.00%) | 32.01 | 31.465 | 142,268 |
| MSBT | 23.41▼ | -0.44 (-1.84%) | 23.78 | 23.33 | 302,612 |
| MSCI | 560.52▼ | -0.30 (-0.05%) | 562.53 | 557.00 | 548,600 |
| MSDL | 12.98▼ | -0.17 (-1.29%) | 13.15 | 12.94 | 478,472 |
| MSEX | 53.64▼ | -0.16 (-0.30%) | 54.15 | 53.05 | 120,500 |
| MSFL | 28.36▼ | -1.03 (-3.50%) | 29.54 | 28.28 | 131,760 |
| MSFO | 12.573▼ | -0.197 (-1.54%) | 12.78 | 12.57 | 42,400 |
| MSFT | 533.69▼ | -9.76 (-1.80%) | 545.75 | 532.54 | 22,200,800 |
| MSFU | 42.38▼ | -1.59 (-3.62%) | 44.30 | 42.18 | 1,886,952 |
| MSGE | 79.11▼ | -1.09 (-1.36%) | 80.50 | 78.00 | 465,563 |
| MSGS | 404.10▼ | -0.05 (-0.01%) | 410.26 | 399.35 | 562,594 |
| MSI | 451.73▲ | +2.72 (+0.61%) | 453.22 | 446.70 | 769,046 |
| MSIF | 11.59▼ | -0.24 (-2.03%) | 11.81 | 11.58 | 117,007 |
| MSLC | 60.48▼ | -0.76 (-1.24%) | 61.03 | 60.373 | 78,400 |
| MSM | 132.58▲ | +0.41 (+0.31%) | 132.77 | 129.92 | 740,900 |
| MSML | 70.4625▼ | -1.0575 (-1.48%) | 70.81 | 70.26 | 4,877 |
| MSOL | 28.27▼ | -0.88 (-3.02%) | 28.49 | 28.16 | 14,400 |
| MSSE | 26.1276▼ | -0.8724 (-3.23%) | 26.72 | 26.09 | 10,884 |
| MSSM | 56.1532▼ | -0.8868 (-1.55%) | 56.65 | 55.97 | 16,892 |
| MST | 12.737▼ | -1.663 (-11.55%) | 14.20 | 12.50 | 129,700 |
| MSTI | 19.83▲ | +0.005 (+0.03%) | 19.83 | 19.83 | 99 |
| MSTP | 24.148▼ | -3.158 (-11.57%) | 27.09 | 23.655 | 79,100 |
| MSTR | 143.24▼ | -8.94 (-5.87%) | 152.18 | 141.74 | 20,637,300 |
| MSTX | 15.64▼ | -2.09 (-11.79%) | 17.70 | 15.30 | 6,012,201 |
| MSTY | 14.71▼ | -0.81 (-5.22%) | 15.51 | 14.54 | 3,084,169 |
| MT | 62.49▼ | -0.98 (-1.54%) | 63.30 | 61.91 | 869,300 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 143,533 |
| MTAW | 24.85▼ | -1.2512 (-4.79%) | 25.64 | 24.85 | 700 |
| MTB | 216.05▼ | -1.88 (-0.86%) | 216.33 | 213.23 | 795,500 |
| MTBA | 47.14▲ | +0.04 (+0.08%) | 47.2039 | 46.83 | 423,798 |
| MTCH | 42.40▲ | +0.04 (+0.09%) | 42.907 | 42.23 | 2,279,900 |
| MTD | 1,609.27▲ | +11.24 (+0.70%) | 1,619.58 | 1,592.54 | 287,000 |
| MTDR | 55.19▼ | -0.69 (-1.23%) | 56.48 | 55.03 | 1,353,520 |
| MTG | 27.29▲ | +0.17 (+0.63%) | 27.34 | 26.73 | 2,319,000 |
| MTGP | 42.2502▲ | +0.0602 (+0.14%) | 42.30 | 41.96 | 6,249 |
| MTH | 58.01▼ | -0.24 (-0.41%) | 58.11 | 56.66 | 1,098,654 |
| MTN | 149.45▼ | -3.12 (-2.04%) | 152.90 | 148.40 | 749,500 |
| MTRN | 255.78▼ | -16.06 (-5.91%) | 270.56 | 252.35 | 199,600 |
| MTSI | 291.33▼ | -17.42 (-5.64%) | 303.495 | 288.09 | 1,772,087 |
| MTUS | 20.68▲ | +0.12 (+0.58%) | 20.73 | 20.18 | 351,707 |
| MTW | 22.36▼ | -0.19 (-0.84%) | 22.86 | 22.06 | 475,327 |
| MTX | 63.11▼ | -0.72 (-1.13%) | 63.99 | 63.04 | 178,300 |
| MTYY | 16.74▼ | -0.5322 (-3.08%) | 16.745 | 16.71 | 1,158 |
| MTZ | 194.46▼ | -11.66 (-5.66%) | 205.16 | 192.42 | 1,770,200 |
| MU | 914.13▼ | -39.06 (-4.10%) | 949.42 | 913.56 | 27,127,700 |
| MUB | 101.65▼ | -0.12 (-0.12%) | 101.66 | 101.09 | 17,099,100 |
| MUD | 10.51▲ | +0.40 (+3.96%) | 10.52 | 10.14 | 6,784,340 |
| MUFG | 21.88▼ | -0.52 (-2.32%) | 22.02 | 21.83 | 3,197,000 |
| MUJ | 11.23▼ | -0.15 (-1.32%) | 11.36 | 11.18 | 102,687 |
| MULL | 18.50▼ | -1.61 (-8.01%) | 19.95 | 18.46 | 5,699,991 |
| MULT | 24.3721▲ | +0.0021 (+0.01%) | 24.3721 | 24.3721 | 130 |
| MUND | 97.705▲ | +0.141 (+0.14%) | 98.28 | 97.705 | 9,575 |
| MUNI | 50.02▲ | +0.01 (+0.02%) | 50.05 | 49.79 | 1,352,400 |
| MUNX | 23.5486▼ | -0.0245 (-0.10%) | 23.55 | 23.5486 | 706 |
| MUR | 39.31▲ | +0.27 (+0.69%) | 39.65 | 39.00 | 2,976,200 |
| MUSA | 538.70▲ | +15.49 (+2.96%) | 539.81 | 522.13 | 263,763 |
| MUSE | 47.965▼ | -0.095 (-0.20%) | 47.965 | 47.965 | 124 |
| MUSQ | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 30 |
| MUST | 19.32 | +0.00 (+0.00%) | 19.34 | 19.21 | 141,873 |
| MUU | 26.49▼ | -2.40 (-8.31%) | 28.64 | 26.48 | 29,221,692 |
| MUX | 15.60▼ | -1.28 (-7.58%) | 16.48 | 15.17 | 1,472,600 |
| MUY | 22.20▼ | -0.87 (-3.77%) | 22.96 | 22.20 | 18,100 |
| MUYY | 17.69▼ | -0.03 (-0.17%) | 17.75 | 17.67 | 17,400 |
| MUZE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 50,057 |
| MVBF | 28.86▼ | -0.20 (-0.69%) | 29.00 | 28.215 | 63,616 |
| MVLL | 30.225▼ | -6.465 (-17.62%) | 35.40 | 30.145 | 2,070,567 |
| MVPA | 34.8471▼ | -0.4434 (-1.26%) | 34.8471 | 34.66 | 339 |
| MVPL | 44.2792▼ | -1.0477 (-2.31%) | 44.94 | 44.14 | 1,667 |
| MVV | 79.70▼ | -2.14 (-2.61%) | 80.79 | 78.85 | 13,200 |
| MWA | 21.68▼ | -0.05 (-0.23%) | 21.85 | 21.43 | 1,276,900 |
| MWH | 24.30▼ | -1.43 (-5.56%) | 25.50 | 23.951 | 1,010,282 |
| MXE | 12.49▼ | -0.25 (-1.96%) | 12.50 | 12.19 | 8,543 |
| MXF | 19.90▼ | -0.34 (-1.68%) | 20.20 | 19.80 | 128,935 |