Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 1,360,488 |
| MINV | 50.2377▲ | +0.7019 (+1.42%) | 50.469 | 50.1701 | 20,882 |
| MINY | 39.22▼ | -0.1329 (-0.34%) | 39.95 | 39.115 | 8,167 |
| MIR | 15.21▼ | -0.06 (-0.39%) | 15.515 | 15.08 | 2,799,420 |
| MIRM | 98.97▲ | +0.74 (+0.75%) | 100.37 | 98.30 | 639,131 |
| MISL | 47.98▲ | +0.47 (+0.99%) | 48.09 | 47.305 | 56,088 |
| MITK | 18.57▲ | +0.05 (+0.27%) | 18.68 | 18.045 | 707,507 |
| MIVL | 26.7394▲ | +0.0297 (+0.11%) | 26.7394 | 26.73 | 511 |
| MIY | 12.50▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 22,393 |
| MJ | 25.18▲ | +0.42 (+1.70%) | 25.335 | 24.83 | 24,221 |
| MJSC | 62.812▲ | +0.997 (+1.61%) | 62.812 | 62.812 | 100 |
| MKAM | 32.4418▲ | +0.05 (+0.15%) | 32.4418 | 32.4418 | 23 |
| MKC | 52.97▲ | +0.08 (+0.15%) | 53.41 | 52.03 | 1,359,878 |
| MKC.V | 52.88▼ | -0.10 (-0.19%) | 53.175 | 52.52 | 1,464 |
| MKDW | 10.85 | +0.00 (+0.00%) | 11.59 | 10.30 | 310 |
| MKL | 1,842.46▲ | +1.42 (+0.08%) | 1,854.83 | 1,827.3386 | 41,338 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.2288 | 10.22 | 27,837 |
| MKOR | 60.8011▲ | +2.4411 (+4.18%) | 60.825 | 60.49 | 4,167 |
| MKSI | 306.83▲ | +12.45 (+4.23%) | 317.00 | 305.55 | 1,194,323 |
| MKTN | 27.1465▼ | -0.0435 (-0.16%) | 27.22 | 27.0932 | 9,115 |
| MKTW | 19.86▲ | +0.96 (+5.08%) | 19.89 | 19.08 | 23,710 |
| MKTX | 162.60▲ | +0.07 (+0.04%) | 162.68 | 162.53 | 1,154,152 |
| MLAB | 112.80▲ | +1.57 (+1.41%) | 113.29 | 108.5801 | 193,272 |
| MLDR | 48.125▲ | +0.04 (+0.08%) | 48.125 | 48.125 | 100 |
| MLI | 68.28▼ | -0.17 (-0.25%) | 69.475 | 67.73 | 816,216 |
| MLKN | 24.03▲ | +0.23 (+0.97%) | 24.19 | 23.17 | 425,430 |
| MLM | 543.90▼ | -9.77 (-1.76%) | 554.64 | 541.20 | 448,034 |
| MLP | 15.95▼ | -0.10 (-0.62%) | 16.36 | 15.93 | 19,444 |
| MLPA | 56.26▲ | +0.43 (+0.77%) | 56.26 | 55.66 | 183,977 |
| MLPD | 25.06▲ | +0.3223 (+1.30%) | 25.06 | 24.7494 | 6,638 |
| MLPX | 74.33▲ | +0.61 (+0.83%) | 74.50 | 73.61 | 281,303 |
| MLR | 56.60▲ | +2.01 (+3.68%) | 56.60 | 54.20 | 157,810 |
| MLTX | 17.23▲ | +0.64 (+3.86%) | 17.40 | 16.835 | 2,901,115 |
| MLYS | 27.05▼ | -0.28 (-1.02%) | 27.80 | 25.10 | 1,381,519 |
| MMCA | 21.5333▲ | +0.0283 (+0.13%) | 21.57 | 21.53 | 11,765 |
| MMD | 14.96▼ | -0.03 (-0.20%) | 15.05 | 14.94 | 52,227 |
| MMED | 20.70▲ | +0.92 (+4.65%) | 20.72 | 19.395 | 1,306,983 |
| MMI | 31.14▼ | -0.02 (-0.06%) | 31.37 | 30.92 | 94,534 |
| MMID | 27.716▲ | +0.063 (+0.23%) | 27.716 | 27.716 | 100 |
| MMIN | 23.77▼ | -0.015 (-0.06%) | 23.8163 | 23.77 | 50,723 |
| MMIT | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.04 | 236,792 |
| MMK | 100.12▼ | -0.002 (+0.00%) | 100.13 | 100.11 | 4,534 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 1,735 |
| MMM | 183.78▲ | +0.65 (+0.35%) | 184.38 | 181.39 | 1,803,744 |
| MMMA | 25.175▲ | +0.0017 (+0.01%) | 25.18 | 25.175 | 183 |
| MMS | 54.44▲ | +0.25 (+0.46%) | 54.745 | 53.425 | 494,260 |
| MMSC | 28.99▲ | +0.3389 (+1.18%) | 29.005 | 28.86 | 14,154 |
| MMSD | 25.26▲ | +0.005 (+0.02%) | 25.33 | 25.26 | 12,983 |
| MMSI | 91.20▲ | +0.09 (+0.10%) | 91.73 | 89.62 | 825,621 |
| MMTM | 308.6743▲ | +2.6173 (+0.86%) | 309.18 | 308.6743 | 285 |
| MMTX | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 26,870 |
| MMU | 10.09▼ | -0.02 (-0.20%) | 10.17 | 10.07 | 124,832 |
| MMYT | 60.31▼ | -1.10 (-1.79%) | 62.48 | 59.95 | 445,091 |
| MNA | 36.63▼ | -0.02 (-0.05%) | 36.75 | 36.63 | 15,919 |
| MNBD | 25.765▲ | +0.015 (+0.06%) | 25.77 | 25.765 | 248 |
| MNDY | 85.95▼ | -1.52 (-1.74%) | 86.61 | 83.46 | 1,486,285 |
| MNPR | 114.90▲ | +0.44 (+0.38%) | 117.46 | 110.51 | 353,131 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MNRS | 34.6484▲ | +1.534 (+4.63%) | 34.945 | 34.285 | 2,675 |
| MNSB | 24.87▲ | +0.38 (+1.55%) | 24.96 | 24.29 | 41,435 |
| MNSO | 11.90▼ | -0.14 (-1.16%) | 12.06 | 11.835 | 584,877 |
| MNST | 45.98▲ | +0.45 (+0.99%) | 46.01 | 45.05 | 8,489,463 |
| MNTN | 11.95▲ | +0.54 (+4.73%) | 12.24 | 11.03 | 2,296,933 |
| MNVT | 29.58▲ | +0.10 (+0.34%) | 29.96 | 29.21 | 26,375 |
| MNZL | 60.6954▲ | +0.2254 (+0.37%) | 60.8799 | 60.6954 | 6,379 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MOBI | 11.52▼ | -1.06 (-8.43%) | 13.515 | 11.25 | 182,225 |
| MOD | 199.53▲ | +1.21 (+0.61%) | 211.83 | 199.50 | 1,154,696 |
| MODL | 52.86▲ | +0.1329 (+0.25%) | 52.97 | 52.81 | 25,754 |
| MOG.A | 428.82▲ | +11.84 (+2.84%) | 430.66 | 411.96 | 164,885 |
| MOG.B | 411.85 | +0.00 (+0.00%) | 411.85 | 411.85 | 88 |
| MOH | 206.06▲ | +11.52 (+5.92%) | 206.15 | 195.20 | 832,681 |
| MOO | 81.20▼ | -0.42 (-0.51%) | 81.59 | 80.61 | 173,412 |
| MOOD | 44.4574▲ | +0.1444 (+0.33%) | 44.54 | 44.42 | 3,054 |
| MORN | 197.51▲ | +2.13 (+1.09%) | 197.945 | 190.14 | 210,487 |
| MOS | 22.60▼ | -0.50 (-2.16%) | 23.07 | 22.35 | 5,956,902 |
| MOTO | 63.662▲ | +0.167 (+0.26%) | 63.662 | 63.662 | 100 |
| MOV | 36.65▼ | -0.35 (-0.95%) | 37.40 | 36.07 | 206,656 |
| MOVE | 10.85▼ | -0.15 (-1.36%) | 11.5999 | 10.801 | 55,206 |
| MP | 54.11▼ | -1.13 (-2.05%) | 55.98 | 53.5005 | 5,629,598 |
| MPA | 11.145▲ | +0.035 (+0.32%) | 11.19 | 11.12 | 11,656 |
| MPAA | 12.14▼ | -0.31 (-2.49%) | 12.68 | 11.93 | 163,554 |
| MPB | 38.24▲ | +0.43 (+1.14%) | 38.40 | 37.90 | 112,951 |
| MPC | 348.25▲ | +11.83 (+3.52%) | 348.32 | 331.99 | 2,081,172 |
| MPL | 13.5545▼ | -0.6533 (-4.60%) | 14.43 | 13.39 | 32,590 |
| MPLT | 11.38▼ | -0.60 (-5.01%) | 12.32 | 11.325 | 476,893 |
| MPTI | 85.48▼ | -0.14 (-0.16%) | 89.67 | 84.20 | 260,113 |
| MPV | 16.245▼ | -0.055 (-0.34%) | 16.3374 | 16.13 | 22,194 |
| MPWR | 1,425.01▲ | +22.90 (+1.63%) | 1,464.99 | 1,423.10 | 544,673 |
| MQ | 15.68▲ | +0.11 (+0.71%) | 15.78 | 15.28 | 1,371,031 |
| MQQQ | 232.863▲ | +3.148 (+1.37%) | 234.26 | 232.30 | 13,420 |
| MQY | 11.29▼ | -0.04 (-0.35%) | 11.37 | 11.29 | 353,193 |
| MRA | 19.1492▼ | -0.8807 (-4.40%) | 19.1492 | 19.1492 | 371 |
| MRAL | 30.07▼ | -0.01 (-0.03%) | 33.80 | 29.55 | 102,456 |
| MRAM | 17.06▲ | +0.62 (+3.77%) | 17.8917 | 17.00 | 1,214,884 |
| MRBK | 19.91▲ | +0.10 (+0.50%) | 20.0325 | 19.83 | 100,755 |
| MRCY | 111.64▲ | +2.49 (+2.28%) | 112.6708 | 109.16 | 346,526 |
| MRDN | 14.05▲ | +0.06 (+0.43%) | 14.14 | 13.61 | 75,022 |
| MRK | 132.92▲ | +2.50 (+1.92%) | 134.06 | 128.91 | 10,446,327 |
| MRNA | 63.67▲ | +3.10 (+5.12%) | 64.255 | 59.29 | 5,756,111 |