Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 51.48▼ | -0.42 (-0.81%) | 51.825 | 51.12 | 2,192,951 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MKL | 1,785.74▲ | +0.03 (+0.00%) | 1,788.295 | 1,773.00 | 59,867 |
| MKLY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 3,571 |
| MKOR | 64.21▲ | +0.28 (+0.44%) | 64.685 | 64.02 | 4,000 |
| MKSI | 268.05▲ | +2.55 (+0.96%) | 269.78 | 262.34 | 1,201,822 |
| MKTN | 27.6216▼ | -0.0131 (-0.05%) | 27.76 | 27.5501 | 32,407 |
| MKTW | 18.27▲ | +0.10 (+0.55%) | 18.595 | 17.915 | 19,294 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,162 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MLDR | 47.6338▼ | -0.1012 (-0.21%) | 47.6338 | 47.62 | 759 |
| MLI | 63.71▲ | +0.13 (+0.20%) | 64.0225 | 62.865 | 1,108,230 |
| MLKN | 21.65▼ | -0.56 (-2.52%) | 22.48 | 21.42 | 473,417 |
| MLM | 502.99▼ | -8.99 (-1.76%) | 514.13 | 502.36 | 912,664 |
| MLP | 16.05▼ | -0.22 (-1.35%) | 16.27 | 15.925 | 11,630 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MLPD | 25.325▲ | +0.08 (+0.32%) | 25.42 | 25.325 | 21,600 |
| MLPX | 76.13▼ | -0.40 (-0.52%) | 77.1328 | 75.79 | 252,899 |
| MLR | 54.76▼ | -0.81 (-1.46%) | 55.99 | 54.085 | 77,214 |
| MLTX | 13.72▼ | -1.22 (-8.17%) | 15.00 | 13.66 | 1,691,173 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MMCA | 21.1298▼ | -0.1102 (-0.52%) | 21.23 | 21.1298 | 36,236 |
| MMD | 14.61▼ | -0.12 (-0.81%) | 14.78 | 14.61 | 56,019 |
| MMED | 22.76▼ | -0.56 (-2.40%) | 23.305 | 22.51 | 1,586,221 |
| MMI | 31.05▼ | -0.28 (-0.89%) | 31.60 | 30.9075 | 111,382 |
| MMID | 26.61▼ | -0.33 (-1.22%) | 26.61 | 26.61 | 145 |
| MMIN | 23.09▼ | -0.10 (-0.43%) | 23.25 | 23.08 | 249,712 |
| MMIT | 23.57▼ | -0.08 (-0.34%) | 23.67 | 23.55 | 430,642 |
| MMK | 100.105▲ | +0.025 (+0.02%) | 100.11 | 100.105 | 894 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.211 | 2,400 |
| MMM | 164.40▼ | -3.12 (-1.86%) | 166.81 | 164.03 | 3,081,369 |
| MMMA | 24.5898▼ | -0.1635 (-0.66%) | 24.69 | 24.5898 | 376 |
| MMS | 56.11▼ | -0.22 (-0.39%) | 56.66 | 55.34 | 797,111 |
| MMSC | 27.21▼ | -0.40 (-1.45%) | 27.325 | 27.19 | 3,600 |
| MMSD | 25.0975▼ | -0.0675 (-0.27%) | 25.14 | 25.0975 | 16,331 |
| MMSI | 87.19▼ | -0.19 (-0.22%) | 87.64 | 86.42 | 475,550 |
| MMTM | 304.2632▼ | -1.2368 (-0.40%) | 304.395 | 303.73 | 666 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MMYT | 49.06▼ | -4.84 (-8.98%) | 53.235 | 48.10 | 1,405,232 |
| MNA | 36.70▼ | -0.02 (-0.05%) | 36.77 | 36.68 | 17,032 |
| MNBD | 25.345▼ | -0.03 (-0.12%) | 25.405 | 25.345 | 5,153 |
| MNDY | 81.11▼ | -2.56 (-3.06%) | 84.16 | 80.85 | 1,076,935 |
| MNPR | 112.38▼ | -2.00 (-1.75%) | 116.61 | 112.19 | 110,164 |
| MNRO | 12.54▲ | +0.03 (+0.24%) | 12.65 | 12.37 | 1,304,644 |
| MNRS | 36.114▼ | -1.11 (-2.98%) | 36.756 | 36.11 | 1,200 |
| MNSB | 25.44▼ | -0.17 (-0.66%) | 25.585 | 25.23 | 22,737 |
| MNST | 42.84▼ | -0.31 (-0.72%) | 42.9693 | 42.185 | 11,855,900 |
| MNTN | 11.84▼ | -0.97 (-7.57%) | 12.715 | 11.69 | 775,236 |
| MNVT | 29.56▼ | -0.42 (-1.40%) | 30.30 | 29.52 | 6,400 |
| MNZL | 59.925▼ | -0.235 (-0.39%) | 60.20 | 59.925 | 6,900 |
| MO | 67.89▼ | -0.28 (-0.41%) | 68.39 | 67.40 | 6,720,500 |
| MOBI | 10.82▼ | -0.27 (-2.43%) | 11.38 | 10.68 | 132,416 |
| MOD | 185.97▼ | -6.38 (-3.32%) | 195.7225 | 185.57 | 941,407 |
| MODL | 52.2738▼ | -0.2445 (-0.47%) | 52.46 | 52.27 | 24,109 |
| MOG.A | 367.51▼ | -2.10 (-0.57%) | 372.505 | 365.59 | 144,602 |
| MOG.B | 370.11▼ | -8.34 (-2.20%) | 370.11 | 370.11 | 216 |
| MOH | 194.13▼ | -2.17 (-1.11%) | 198.16 | 188.3976 | 735,305 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MOOD | 44.35▼ | -0.0894 (-0.20%) | 44.38 | 44.35 | 8,554 |
| MORN | 198.085▼ | -2.445 (-1.22%) | 201.205 | 194.01 | 273,298 |
| MOS | 26.21▼ | -0.32 (-1.21%) | 26.96 | 26.08 | 7,515,152 |
| MOV | 32.66▼ | -0.39 (-1.18%) | 33.46 | 32.56 | 171,341 |
| MOVE | 13.85▼ | -1.04 (-6.98%) | 14.975 | 13.60 | 131,665 |
| MP | 54.30▼ | -1.07 (-1.93%) | 56.325 | 54.21 | 3,808,431 |
| MPA | 10.585▼ | -0.095 (-0.89%) | 10.68 | 10.58 | 18,408 |
| MPAA | 11.68▼ | -0.03 (-0.26%) | 12.075 | 11.56 | 139,391 |
| MPB | 36.69▼ | -0.23 (-0.62%) | 37.32 | 36.28 | 120,596 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| MPDY | 23.8983▼ | -0.3196 (-1.32%) | 24.09 | 23.8983 | 535 |
| MPIA | 25.41▼ | -0.0096 (-0.04%) | 25.53 | 25.36 | 5,806 |
| MPIM | 24.51▼ | -0.195 (-0.79%) | 24.63 | 24.38 | 17,072 |
| MPLT | 13.71▼ | -0.24 (-1.72%) | 14.22 | 13.51 | 498,715 |
| MPTI | 79.18▲ | +3.12 (+4.10%) | 79.50 | 76.24 | 78,586 |
| MPV | 16.95▲ | +0.02 (+0.12%) | 17.01 | 16.90 | 4,852 |
| MPWR | 1,203.75▼ | -14.75 (-1.21%) | 1,228.82 | 1,198.17 | 493,109 |
| MQ | 15.91▼ | -0.35 (-2.15%) | 16.26 | 15.84 | 596,498 |
| MQQQ | 226.718▼ | -1.30 (-0.57%) | 227.19 | 225.93 | 20,700 |
| MQY | 10.70▼ | -0.13 (-1.20%) | 10.86 | 10.665 | 782,875 |
| MRAL | 42.05▲ | +0.62 (+1.50%) | 43.50 | 40.4756 | 66,177 |
| MRAM | 16.72▲ | +0.07 (+0.42%) | 17.45 | 16.50 | 869,035 |
| MRBK | 19.64▼ | -0.05 (-0.25%) | 19.82 | 19.50 | 69,592 |
| MRCY | 80.76▼ | -2.70 (-3.24%) | 84.00 | 79.795 | 787,994 |
| MRDN | 13.21▼ | -0.27 (-2.00%) | 13.53 | 13.18 | 28,982 |
| MRK | 147.53▼ | -0.93 (-0.63%) | 149.41 | 147.18 | 8,545,724 |
| MRNA | 135.61▼ | -4.72 (-3.36%) | 143.94 | 135.52 | 8,650,474 |
| MRNX | 72.66▼ | -5.40 (-6.92%) | 81.85 | 72.571 | 153,013 |
| MRNY | 31.58▼ | -0.91 (-2.80%) | 32.83 | 31.5136 | 325,001 |
| MRP | 30.49▼ | -0.29 (-0.94%) | 30.92 | 30.2235 | 1,077,876 |
| MRSH | 176.84▼ | -3.68 (-2.04%) | 180.53 | 176.58 | 2,031,044 |
| MRSK | 39.32▼ | -0.1213 (-0.31%) | 39.34 | 39.2314 | 12,646 |
| MRTN | 14.01▼ | -0.28 (-1.96%) | 14.31 | 13.97 | 355,861 |
| MRVL | 235.01▲ | +9.60 (+4.26%) | 241.88 | 223.60 | 20,477,871 |
| MRVU | 119.64▲ | +9.40 (+8.53%) | 125.7649 | 108.84 | 189,248 |
| MRX | 75.72▼ | -0.99 (-1.29%) | 77.7601 | 74.00 | 802,406 |
| MS | 215.35▼ | -0.89 (-0.41%) | 217.54 | 212.31 | 4,022,966 |
| MSA | 184.80▼ | -3.92 (-2.08%) | 189.56 | 184.68 | 302,400 |
| MSB | 23.25▼ | -0.24 (-1.02%) | 23.715 | 23.25 | 21,941 |
| MSBI | 32.89▼ | -0.35 (-1.05%) | 33.22 | 32.655 | 106,562 |
| MSBT | 22.43▼ | -0.05 (-0.22%) | 22.8462 | 22.385 | 450,931 |