Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 25.165▲ | +0.01 (+0.04%) | 25.17 | 25.1601 | 385,724 |
| MYCI | 25.1656▲ | +0.0156 (+0.06%) | 25.1656 | 25.148 | 1,999 |
| MYCJ | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.17 | 1,503 |
| MYCK | 25.34▲ | +0.03 (+0.12%) | 25.34 | 25.32 | 192 |
| MYCL | 25.29▲ | +0.036 (+0.14%) | 25.29 | 25.29 | 70 |
| MYCM | 25.245▲ | +0.025 (+0.10%) | 25.245 | 25.245 | 1 |
| MYCN | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 1 |
| MYCO | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.125 | 1,031 |
| MYE | 22.65▼ | -0.14 (-0.61%) | 22.82 | 22.335 | 209,979 |
| MYFW | 25.49▼ | -0.12 (-0.47%) | 26.00 | 25.46 | 7,319 |
| MYI | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.17 | 279,800 |
| MYMF | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 40 |
| MYMG | 24.84▲ | +0.005 (+0.02%) | 24.84 | 24.84 | 1,851 |
| MYMH | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.85 | 510 |
| MYMI | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.95 | 555 |
| MYMJ | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 20 |
| MYMK | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 20 |
| MYN | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 143,100 |
| MYRG | 272.47▼ | -1.54 (-0.56%) | 290.87 | 261.00 | 602,715 |
| MYY | 16.1544▼ | -0.0556 (-0.34%) | 16.30 | 16.1544 | 3,596 |
| MZTI | 164.95▼ | -1.74 (-1.04%) | 170.845 | 164.47 | 167,252 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.95 | 347,600 |
| NACP | 51.11▼ | -0.30 (-0.58%) | 51.11 | 50.85 | 2,500 |
| NAD | 12.25▲ | +0.04 (+0.33%) | 12.25 | 12.21 | 464,200 |
| NAIL | 64.82▲ | +1.54 (+2.43%) | 65.40 | 62.15 | 1,045,524 |
| NAMS | 34.28▼ | -0.73 (-2.09%) | 35.00 | 33.34 | 873,376 |
| NAN | 11.57▲ | +0.02 (+0.17%) | 11.59 | 11.55 | 74,000 |
| NANR | 84.16▲ | +0.6615 (+0.79%) | 84.245 | 82.7798 | 31,752 |
| NATH | 100.77 | +0.00 (+0.00%) | 101.01 | 100.62 | 32,947 |
| NATL | 41.87▲ | +1.30 (+3.20%) | 42.04 | 40.51 | 380,428 |
| NATO | 43.51▲ | +0.30 (+0.69%) | 43.5599 | 42.74 | 14,886 |
| NATR | 27.50▼ | -0.04 (-0.15%) | 27.95 | 26.86 | 131,400 |
| NAVN | 10.59▲ | +1.29 (+13.87%) | 10.60 | 9.38 | 1,461,383 |
| NAZ | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.08 | 9,200 |
| NBB | 16.32▲ | +0.03 (+0.18%) | 16.37 | 16.28 | 61,900 |
| NBBK | 22.21▼ | -0.02 (-0.09%) | 22.6223 | 21.87 | 251,718 |
| NBCE | 36.8949▼ | -0.3592 (-0.96%) | 36.8949 | 36.8949 | 55 |
| NBCM | 24.9132▲ | +0.0098 (+0.04%) | 24.9799 | 24.69 | 274,863 |
| NBCR | 31.609▼ | -0.107 (-0.34%) | 31.69 | 31.40 | 45,575 |
| NBDS | 32.517▼ | -0.2326 (-0.71%) | 32.68 | 32.45 | 1,400 |
| NBET | 38.7378▲ | +0.2739 (+0.71%) | 38.7378 | 38.22 | 3,700 |
| NBFC | 51.28▼ | -0.06 (-0.12%) | 51.28 | 51.13 | 3,200 |
| NBGX | 26.858▼ | -0.2913 (-1.07%) | 26.858 | 26.80 | 5,200 |
| NBH | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 64,600 |
| NBHC | 41.04▲ | +0.05 (+0.12%) | 41.80 | 40.71 | 439,620 |
| NBIL | 12.24▼ | -0.25 (-2.00%) | 13.00 | 11.56 | 1,297,135 |
| NBIS | 104.88▼ | -1.24 (-1.17%) | 108.32 | 102.00 | 8,253,828 |
| NBIX | 130.64▼ | -0.51 (-0.39%) | 132.195 | 128.93 | 800,485 |
| NBJP | 36.045▼ | -0.128 (-0.35%) | 36.14 | 36.01 | 27,476 |
| NBN | 115.86▲ | +0.36 (+0.31%) | 115.99 | 112.89 | 121,580 |
| NBOS | 27.52▼ | -0.13 (-0.47%) | 27.61 | 27.47 | 21,300 |
| NBR | 77.80▼ | -0.15 (-0.19%) | 78.71 | 75.46 | 358,914 |
| NBSD | 51.22▼ | -0.01 (-0.02%) | 51.22 | 51.16 | 195,200 |
| NBSM | 27.087▲ | +0.087 (+0.32%) | 27.12 | 26.88 | 9,900 |
| NBTB | 44.45▼ | -0.76 (-1.68%) | 45.74 | 43.695 | 281,444 |
| NBTR | 51.015▲ | +0.05 (+0.10%) | 51.015 | 51.015 | 100 |
| NBTX | 27.51▲ | +1.71 (+6.63%) | 28.00 | 25.98 | 34,826 |
| NBXG | 13.45▼ | -0.10 (-0.74%) | 13.57 | 13.37 | 285,700 |
| NC | 56.36▼ | -2.63 (-4.46%) | 59.01 | 56.36 | 10,450 |
| NCDL | 13.36▼ | -0.15 (-1.11%) | 13.74 | 13.10 | 360,700 |
| NCIQ | 17.198▼ | -0.4889 (-2.76%) | 17.43 | 16.99 | 14,100 |
| NCLH | 25.02▲ | +1.21 (+5.08%) | 25.04 | 24.10 | 19,620,900 |
| NCLO | 25.088▲ | +0.028 (+0.11%) | 25.12 | 25.08 | 8,800 |
| NCNO | 16.63▲ | +0.82 (+5.19%) | 16.67 | 15.72 | 1,714,392 |
| NCPB | 25.57▲ | +0.015 (+0.06%) | 25.575 | 25.55 | 1,100 |
| NCSM | 40.06▲ | +1.16 (+2.98%) | 41.7299 | 39.28 | 7,375 |
| NCV | 16.43▲ | +0.03 (+0.18%) | 16.50 | 16.32 | 54,800 |
| NCZ | 14.83▼ | -0.02 (-0.13%) | 14.95 | 14.75 | 50,500 |
| NDAA | 22.88▼ | -0.0909 (-0.40%) | 22.90 | 22.82 | 6,201 |
| NDAQ | 88.59▲ | +4.60 (+5.48%) | 89.03 | 85.50 | 8,282,300 |
| NDIA | 29.3024▼ | -0.0783 (-0.27%) | 29.3024 | 29.3024 | 1,497 |
| NDIV | 32.194▼ | -0.03 (-0.09%) | 32.215 | 31.4701 | 9,771 |
| NDMO | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5501 | 139,724 |
| NDSN | 292.62▲ | +1.79 (+0.62%) | 293.56 | 288.49 | 311,000 |
| NDVG | 36.654▼ | -0.067 (-0.18%) | 36.654 | 36.56 | 1,451 |
| NE | 44.91▼ | -0.81 (-1.77%) | 45.46 | 44.30 | 1,566,174 |
| NEA | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 514,600 |
| NECB | 24.52▲ | +0.02 (+0.08%) | 24.79 | 24.36 | 33,938 |
| NEE | 91.99▼ | -3.12 (-3.28%) | 95.00 | 91.85 | 20,011,500 |
| NEGG | 47.73▲ | +0.83 (+1.77%) | 48.00 | 46.15 | 33,576 |
| NEM | 127.47▲ | +2.62 (+2.10%) | 127.93 | 122.65 | 7,236,385 |
| NEMD | 53.40▼ | -0.01 (-0.02%) | 53.41 | 53.1801 | 4,782 |
| NEMG | 28.5654▲ | +1.1466 (+4.18%) | 28.5654 | 26.68 | 3,220 |
| NEO | 10.17▲ | +0.35 (+3.56%) | 10.23 | 9.8145 | 1,852,444 |
| NEOG | 11.32▲ | +0.02 (+0.18%) | 11.42 | 11.07 | 1,711,112 |
| NESR | 25.14▼ | -0.77 (-2.97%) | 25.655 | 24.84 | 1,308,100 |
| NET | 174.66▲ | +2.86 (+1.66%) | 177.50 | 170.24 | 4,101,271 |
| NETL | 26.739▲ | +0.259 (+0.98%) | 26.83 | 26.52 | 6,500 |
| NEU | 628.84▲ | +12.24 (+1.99%) | 631.20 | 617.8901 | 112,653 |
| NEWT | 12.71▼ | -0.21 (-1.63%) | 12.97 | 12.57 | 99,464 |
| NEWZ | 28.4654▲ | +0.0004 (+0.00%) | 28.4654 | 28.40 | 148 |
| NEXA | 12.02▼ | -0.14 (-1.15%) | 12.08 | 11.56 | 841,382 |
| NFBK | 13.56▼ | -0.01 (-0.07%) | 13.70 | 13.34 | 149,473 |
| NFG | 89.03▲ | +0.55 (+0.62%) | 89.50 | 88.13 | 590,400 |
| NFJ | 13.60▼ | -0.15 (-1.09%) | 13.76 | 13.56 | 231,500 |
| NFLT | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 70,464 |
| NFLX | 84.59▲ | +1.89 (+2.29%) | 86.50 | 82.80 | 79,029,400 |
| NFLY | 10.46▲ | +0.06 (+0.58%) | 10.56 | 10.31 | 107,400 |
| NFRA | 66.77▲ | +0.05 (+0.07%) | 66.81 | 66.56 | 58,495 |
| NFRX | 27.50▼ | -0.05 (-0.18%) | 27.62 | 27.45 | 22,200 |