Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 22.77▼ | -3.72 (-14.04%) | 27.6388 | 22.43 | 339,020 |
| NGS | 29.56▼ | -0.02 (-0.07%) | 29.73 | 28.99 | 47,000 |
| NGVC | 32.39▲ | +0.57 (+1.79%) | 32.39 | 31.47 | 159,100 |
| NGVT | 49.37▼ | -1.16 (-2.30%) | 50.03 | 48.855 | 333,346 |
| NHC | 128.12▲ | +1.50 (+1.18%) | 129.24 | 125.88 | 54,800 |
| NHI | 77.15▲ | +0.30 (+0.39%) | 77.83 | 76.00 | 177,500 |
| NHIC | 10.3349▲ | +0.0049 (+0.05%) | 10.38 | 10.3349 | 8,000 |
| NHYB | 24.97▲ | +0.0219 (+0.09%) | 24.97 | 24.97 | 6,012,600 |
| NHYM | 24.825▼ | -0.0551 (-0.22%) | 24.91 | 24.825 | 800 |
| NI | 42.88▼ | -0.08 (-0.19%) | 43.03 | 42.46 | 3,245,873 |
| NIC | 124.70▼ | -0.54 (-0.43%) | 125.29 | 122.98 | 108,000 |
| NICE | 133.38▲ | +1.40 (+1.06%) | 135.40 | 128.35 | 1,412,369 |
| NIE | 25.18▼ | -0.17 (-0.67%) | 25.39 | 25.03 | 49,800 |
| NIKL | 14.225▼ | -0.185 (-1.28%) | 14.32 | 14.05 | 73,300 |
| NIQ | 14.18▲ | +0.16 (+1.14%) | 14.46 | 13.55 | 2,207,367 |
| NITE | 34.955▼ | -0.375 (-1.06%) | 35.14 | 34.74 | 7,700 |
| NIXT | 25.0529▼ | -0.1497 (-0.59%) | 25.20 | 24.91 | 2,690 |
| NJNK | 20.13▲ | +0.0054 (+0.03%) | 20.13 | 20.13 | 5 |
| NJR | 46.62 | +0.00 (+0.00%) | 46.89 | 46.16 | 641,490 |
| NKE | 64.17▼ | -1.86 (-2.82%) | 65.06 | 63.75 | 17,745,800 |
| NKSH | 29.97▼ | -0.08 (-0.27%) | 29.98 | 29.30 | 12,938 |
| NKTR | 56.68▲ | +2.73 (+5.06%) | 57.80 | 52.50 | 674,958 |
| NKX | 12.90▼ | -0.09 (-0.69%) | 12.93 | 12.87 | 68,200 |
| NLOP | 29.60▼ | -0.07 (-0.24%) | 29.75 | 29.24 | 52,368 |
| NLR | 128.96▼ | -1.01 (-0.78%) | 131.47 | 124.50 | 724,300 |
| NLY | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.58 | 6,156,800 |
| NMAI | 13.02▼ | -0.18 (-1.36%) | 13.17 | 12.98 | 97,500 |
| NMB | 25.5835▼ | -0.0665 (-0.26%) | 25.64 | 25.5835 | 1,417 |
| NMCO | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.75 | 154,600 |
| NMI | 10.01▼ | -0.05 (-0.50%) | 10.03 | 10.00 | 6,900 |
| NMIH | 37.58▲ | +0.36 (+0.97%) | 37.70 | 36.90 | 355,106 |
| NMRK | 16.42▼ | -0.11 (-0.67%) | 16.569 | 16.2701 | 1,110,079 |
| NMS | 12.04▼ | -0.02 (-0.17%) | 12.05 | 11.979 | 7,200 |
| NMT | 11.46▼ | -0.06 (-0.52%) | 11.60 | 11.42 | 12,100 |
| NMZ | 10.66▼ | -0.08 (-0.74%) | 10.70 | 10.61 | 232,700 |
| NN | 12.67▲ | +0.42 (+3.43%) | 12.82 | 11.71 | 1,061,544 |
| NNE | 32.76▼ | -0.94 (-2.79%) | 34.66 | 31.31 | 2,089,983 |
| NNI | 129.20▼ | -1.22 (-0.94%) | 130.71 | 128.75 | 107,918 |
| NNN | 41.24▲ | +0.20 (+0.49%) | 41.34 | 40.87 | 1,603,300 |
| NNNN | 26.02▲ | +2.71 (+11.63%) | 27.69 | 23.24 | 21,606 |
| NOA | 13.90▲ | +0.56 (+4.20%) | 14.17 | 13.24 | 200,600 |
| NOAH | 10.86▼ | -0.21 (-1.90%) | 11.06 | 10.80 | 59,900 |
| NOC | 558.00 | +0.00 (+0.00%) | 562.03 | 553.365 | 742,576 |
| NODK | 13.68▲ | +0.26 (+1.94%) | 13.68 | 13.25 | 19,829 |
| NOEM | 10.221▲ | +0.001 (+0.01%) | 10.221 | 10.221 | 207 |
| NOG | 22.32▲ | +0.22 (+1.00%) | 22.35 | 21.66 | 1,580,576 |
| NOM | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.98 | 500 |
| NOMD | 12.20▲ | +0.01 (+0.08%) | 12.289 | 12.06 | 1,569,900 |
| NORW | 29.07▼ | -0.14 (-0.48%) | 29.16 | 28.85 | 8,300 |
| NOV | 15.72▲ | +0.45 (+2.95%) | 15.78 | 15.10 | 6,209,700 |
| NOVT | 103.79▼ | -4.97 (-4.57%) | 108.23 | 102.09 | 885,873 |
| NOW | 850.43▲ | +0.74 (+0.09%) | 865.315 | 839.046 | 1,183,461 |
| NOWL | 18.3221▲ | +0.0133 (+0.07%) | 19.07 | 18.0761 | 5,946 |
| NP | 24.73▼ | -0.14 (-0.56%) | 25.10 | 24.115 | 123,800 |
| NPAC | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 1,900 |
| NPB | 16.83▲ | +0.33 (+2.00%) | 16.85 | 16.35 | 269,100 |
| NPCE | 12.94▲ | +0.13 (+1.01%) | 13.00 | 12.39 | 146,015 |
| NPCT | 10.60▼ | -0.12 (-1.12%) | 10.636 | 10.591 | 70,900 |
| NPFD | 19.41▼ | -0.09 (-0.46%) | 19.44 | 19.32 | 49,200 |
| NPFI | 26.279▲ | +0.004 (+0.02%) | 26.295 | 26.25 | 5,711 |
| NPK | 94.84▲ | +0.74 (+0.79%) | 96.06 | 93.00 | 42,500 |
| NPKI | 11.95▼ | -0.07 (-0.58%) | 11.99 | 11.01 | 695,600 |
| NPO | 209.86▼ | -0.79 (-0.38%) | 212.50 | 206.56 | 188,761 |
| NPV | 11.32▼ | -0.08 (-0.70%) | 11.39 | 11.31 | 36,900 |
| NQP | 12.12▼ | -0.03 (-0.25%) | 12.21 | 12.10 | 87,900 |
| NRC | 15.23▼ | -0.31 (-1.99%) | 15.75 | 14.75 | 96,866 |
| NRDS | 13.98▼ | -0.27 (-1.89%) | 14.26 | 13.85 | 690,403 |
| NREF | 14.03▲ | +0.21 (+1.52%) | 14.09 | 13.70 | 59,211 |
| NRES | 28.1734▼ | -0.0074 (-0.03%) | 28.1734 | 28.1734 | 7 |
| NRG | 165.19▼ | -0.96 (-0.58%) | 171.20 | 160.06 | 2,085,800 |
| NRIM | 23.35▼ | -0.10 (-0.43%) | 23.37 | 22.97 | 62,148 |
| NRIX | 12.80▲ | +0.37 (+2.98%) | 13.21 | 12.23 | 1,273,372 |
| NRK | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.19 | 241,800 |
| NRSH | 23.2971▲ | +0.063 (+0.27%) | 23.2971 | 23.2971 | 41 |
| NSA | 29.40▲ | +0.14 (+0.48%) | 29.53 | 29.00 | 763,122 |
| NSC | 283.98▲ | +0.45 (+0.16%) | 286.03 | 282.64 | 2,086,748 |
| NSCI | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.145 | 260,000 |
| NSCR | 31.117▼ | -0.0267 (-0.09%) | 31.117 | 31.117 | 0 |
| NSI | 33.254▼ | -0.0735 (-0.22%) | 33.35 | 33.00 | 700 |
| NSIT | 90.06▼ | -0.43 (-0.48%) | 91.89 | 88.61 | 269,049 |
| NSP | 32.66▼ | -0.59 (-1.77%) | 33.72 | 32.4665 | 546,850 |
| NSSC | 40.35▼ | -0.04 (-0.10%) | 40.78 | 39.52 | 263,739 |
| NSTS | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.01 | 214 |
| NTAP | 109.44▼ | -0.16 (-0.15%) | 111.24 | 107.3454 | 1,437,251 |
| NTB | 45.45▼ | -0.47 (-1.02%) | 45.91 | 45.28 | 109,744 |
| NTCT | 27.42▲ | +0.42 (+1.56%) | 27.56 | 26.52 | 501,756 |
| NTES | 140.13▼ | -1.67 (-1.18%) | 142.61 | 139.35 | 601,815 |
| NTGR | 27.74▲ | +0.19 (+0.69%) | 28.14 | 26.45 | 455,481 |
| NTNX | 65.91▼ | -0.55 (-0.83%) | 66.775 | 63.96 | 2,264,068 |
| NTR | 59.37▲ | +0.50 (+0.85%) | 59.68 | 58.62 | 1,943,100 |
| NTRA | 204.28▲ | +3.61 (+1.80%) | 205.80 | 195.14 | 1,289,082 |
| NTRS | 127.39▼ | -1.52 (-1.18%) | 128.61 | 126.485 | 738,785 |
| NTSE | 37.87▲ | +0.0335 (+0.09%) | 38.03 | 37.708 | 3,823 |
| NTSI | 43.65▼ | -0.3512 (-0.80%) | 43.92 | 43.65 | 11,286 |
| NTSK | 19.87▼ | -0.02 (-0.10%) | 20.70 | 18.86 | 3,160,019 |
| NTST | 18.31▲ | +0.24 (+1.33%) | 18.38 | 17.90 | 1,294,323 |
| NTSX | 54.14▼ | -0.18 (-0.33%) | 54.45 | 53.80 | 22,500 |
| NTWO | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 208 |
| NU | 15.82▲ | +0.23 (+1.48%) | 16.26 | 15.32 | 82,474,256 |
| NUAG | 21.21▼ | -0.03 (-0.14%) | 21.26 | 21.21 | 277,197 |