Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 18.67▲ | +0.04 (+0.21%) | 18.73 | 18.6103 | 70,076 |
| PCEM | 10.225▲ | +0.081 (+0.80%) | 10.27 | 10.225 | 3,442 |
| PCFI | 24.7228▲ | +0.0748 (+0.30%) | 24.7228 | 24.7228 | 8 |
| PCG | 17.18▼ | -0.02 (-0.12%) | 17.47 | 17.17 | 8,685,769 |
| PCGG | 11.3982▲ | +0.1607 (+1.43%) | 11.47 | 11.30 | 49,234 |
| PCH | 38.15▲ | +0.32 (+0.85%) | 38.24 | 37.33 | 718,117 |
| PCHI | 25.16▲ | +0.1396 (+0.56%) | 25.16 | 25.0999 | 1,373 |
| PCLO | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 41 |
| PCMM | 50.67▲ | +0.35 (+0.70%) | 50.82 | 50.39 | 17,620 |
| PCN | 12.68▼ | -0.10 (-0.78%) | 12.89 | 12.63 | 415,413 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PCRB | 48.354▼ | -0.286 (-0.59%) | 48.49 | 48.354 | 13,365 |
| PCRX | 24.91▼ | -0.27 (-1.07%) | 25.305 | 24.23 | 777,290 |
| PCSC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 1,101 |
| PCTY | 193.54▲ | +9.94 (+5.41%) | 195.48 | 185.10 | 456,074 |
| PCVX | 31.45▲ | +2.45 (+8.45%) | 33.75 | 29.925 | 3,169,856 |
| PCY | 19.57▼ | -0.14 (-0.71%) | 19.74 | 19.57 | 385,800 |
| PCYO | 10.44▲ | +0.06 (+0.58%) | 10.58 | 10.25 | 46,195 |
| PD | 15.67▲ | +0.36 (+2.35%) | 15.87 | 15.4115 | 633,682 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDBC | 12.64▲ | +0.14 (+1.12%) | 12.66 | 12.58 | 4,216,106 |
| PDCC | 18.10▲ | +0.26 (+1.46%) | 18.1815 | 17.842 | 4,019 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDEX | 43.38▲ | +0.665 (+1.56%) | 44.65 | 41.625 | 45,734 |
| PDFS | 19.60▲ | +0.50 (+2.62%) | 19.89 | 19.15 | 245,445 |
| PDI | 18.93▲ | +0.08 (+0.42%) | 18.98 | 18.88 | 2,159,575 |
| PDLB | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.33 | 53,068 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PDO | 13.49▼ | -0.02 (-0.15%) | 13.58 | 13.49 | 448,714 |
| PDP | 102.18▲ | +0.61 (+0.60%) | 103.15 | 102.0275 | 14,387 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PDT | 12.72▼ | -0.01 (-0.08%) | 12.84 | 12.69 | 65,195 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PEBK | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.53 | 2,593 |
| PEBO | 29.64▲ | +0.47 (+1.61%) | 29.80 | 29.24 | 133,480 |
| PECO | 35.23▼ | -0.28 (-0.79%) | 35.79 | 34.96 | 508,588 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PEGA | 93.96▲ | +0.92 (+0.99%) | 95.67 | 93.59 | 697,107 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PENG | 17.85▲ | +0.26 (+1.48%) | 18.22 | 17.715 | 384,912 |
| PENN | 15.29▼ | -0.42 (-2.67%) | 16.01 | 14.845 | 4,807,280 |
| PEO | 19.95▲ | +0.13 (+0.66%) | 20.25 | 19.92 | 41,962 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PEPS | 23.6432▲ | +0.1752 (+0.75%) | 23.6432 | 23.55 | 223 |
| PEVC | 22.9797▲ | +0.3117 (+1.38%) | 23.23 | 22.9797 | 538 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEY | 20.16▲ | +0.20 (+1.00%) | 20.35 | 20.0038 | 146,175 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFBC | 83.42▲ | +2.48 (+3.06%) | 83.70 | 81.155 | 171,064 |
| PFD | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.02 | 16,862 |
| PFE | 22.97▲ | +0.18 (+0.79%) | 23.09 | 22.5101 | 43,727,974 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFFA | 20.64▼ | -0.12 (-0.58%) | 20.77 | 20.55 | 606,496 |
| PFFD | 18.72▲ | +0.03 (+0.16%) | 18.85 | 18.72 | 958,644 |
| PFFR | 18.073▲ | +0.0015 (+0.01%) | 18.18 | 17.9701 | 37,718 |
| PFFV | 23.04▼ | -0.08 (-0.35%) | 23.12 | 22.99 | 98,390 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFI | 54.01▲ | +0.41 (+0.76%) | 54.6521 | 54.01 | 4,254 |
| PFIG | 23.745▼ | -0.065 (-0.27%) | 23.84 | 23.7216 | 14,595 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFLD | 19.76▼ | -0.06 (-0.30%) | 19.86 | 19.67 | 98,055 |
| PFLT | 10.08▲ | +0.05 (+0.50%) | 10.14 | 10.03 | 713,841 |
| PFM | 45.38▲ | +0.12 (+0.27%) | 45.7931 | 45.31 | 21,576 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PFS | 17.20▲ | +0.40 (+2.38%) | 17.33 | 16.94 | 401,628 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PFUT | 23.4049▲ | +0.2155 (+0.93%) | 23.59 | 23.4049 | 8,862 |
| PFXF | 16.60▲ | +0.06 (+0.36%) | 16.725 | 16.55 | 751,126 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGC | 28.52▲ | +0.39 (+1.39%) | 28.86 | 28.315 | 88,714 |
| PGF | 14.05▼ | -0.05 (-0.35%) | 14.16 | 14.05 | 83,763 |
| PGHY | 19.49▼ | -0.03 (-0.15%) | 19.6488 | 19.4401 | 90,210 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGNY | 23.37▼ | -0.05 (-0.21%) | 23.77 | 23.08 | 1,229,540 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PGRO | 36.437▲ | +0.1965 (+0.54%) | 36.79 | 36.4196 | 5,235 |
| PGX | 11.06▼ | -0.03 (-0.27%) | 11.15 | 11.06 | 6,431,255 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PGZ | 10.28▼ | -0.07 (-0.68%) | 10.43 | 10.28 | 14,791 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PHB | 18.07▼ | -0.01 (-0.06%) | 18.10 | 18.052 | 86,725 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PHH | 15.1222▲ | +0.6643 (+4.59%) | 15.1684 | 14.2126 | 12,256 |
| PHI | 23.54▼ | -0.10 (-0.42%) | 23.71 | 23.26 | 59,875 |
| PHIN | 41.95▲ | +1.04 (+2.54%) | 42.565 | 40.88 | 364,543 |
| PHM | 103.36▲ | +2.04 (+2.01%) | 104.415 | 102.1231 | 1,525,919 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PHR | 25.38▲ | +0.98 (+4.02%) | 25.5199 | 24.42 | 446,826 |
| PHVS | 17.04▼ | -0.06 (-0.35%) | 17.68 | 16.77 | 39,986 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PHYS | 25.23▼ | -0.53 (-2.06%) | 25.6854 | 25.095 | 5,559,146 |
| PI | 97.82▲ | +0.14 (+0.14%) | 100.08 | 97.195 | 483,727 |