Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 25.0929▼ | -0.0391 (-0.16%) | 25.0929 | 25.0929 | 3 |
| MYCL | 24.9992▼ | -0.0468 (-0.19%) | 24.9992 | 24.9992 | 1 |
| MYCM | 24.9629▼ | -0.0521 (-0.21%) | 24.9629 | 24.9629 | 34 |
| MYCN | 24.82▼ | -0.056 (-0.23%) | 24.82 | 24.82 | 20 |
| MYCO | 24.815▼ | -0.06 (-0.24%) | 24.8155 | 24.815 | 210 |
| MYD | 10.52 | +0.00 (+0.00%) | 10.57 | 10.49 | 106,100 |
| MYE | 19.60▲ | +0.16 (+0.82%) | 19.60 | 18.96 | 245,779 |
| MYFW | 26.50▲ | +0.57 (+2.20%) | 26.57 | 25.82 | 37,304 |
| MYI | 10.91▲ | +0.02 (+0.18%) | 10.95 | 10.88 | 185,600 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 458 |
| MYMG | 24.735 | +0.00 (+0.00%) | 24.74 | 24.729 | 290 |
| MYMH | 24.71▲ | +0.005 (+0.02%) | 24.72 | 24.71 | 1,515 |
| MYMI | 24.705 | +0.00 (+0.00%) | 24.705 | 24.705 | 727 |
| MYMJ | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 1,800 |
| MYMK | 25.205▲ | +0.02 (+0.08%) | 25.205 | 25.205 | 11,097 |
| MYN | 10.02▲ | +0.02 (+0.20%) | 10.04 | 9.97 | 27,000 |
| MYRG | 221.80▼ | -14.04 (-5.95%) | 236.76 | 215.4042 | 190,666 |
| MYY | 16.8954▼ | -0.0647 (-0.38%) | 16.90 | 16.89 | 481 |
| MZTI | 167.94▲ | +2.88 (+1.74%) | 169.54 | 164.27 | 127,935 |
| NAC | 11.95▲ | +0.03 (+0.25%) | 11.96 | 11.90 | 414,300 |
| NACP | 50.8439▲ | +0.0324 (+0.06%) | 50.875 | 50.81 | 942 |
| NAD | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 725,300 |
| NAIL | 56.16▲ | +6.22 (+12.45%) | 57.1397 | 48.36 | 2,260,330 |
| NAMS | 35.80▲ | +0.35 (+0.99%) | 36.24 | 35.09 | 711,532 |
| NAN | 11.27▼ | -0.02 (-0.18%) | 11.31 | 11.26 | 79,500 |
| NANR | 71.11▲ | +1.47 (+2.11%) | 71.26 | 69.26 | 17,085 |
| NATH | 92.07▲ | +1.17 (+1.29%) | 92.1643 | 90.1982 | 30,768 |
| NATL | 40.52▲ | +2.15 (+5.60%) | 40.67 | 38.12 | 508,227 |
| NATO | 41.17▲ | +0.37 (+0.91%) | 42.0199 | 40.92 | 45,289 |
| NATR | 22.00▲ | +0.41 (+1.90%) | 22.14 | 21.59 | 99,500 |
| NAVI | 13.12▲ | +0.30 (+2.34%) | 13.17 | 12.80 | 809,621 |
| NAVN | 17.89▼ | -0.17 (-0.94%) | 18.216 | 17.40 | 2,020,979 |
| NAZ | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.95 | 85,600 |
| NBB | 15.92▲ | +0.03 (+0.19%) | 15.99 | 15.89 | 33,900 |
| NBBK | 19.99▲ | +0.28 (+1.42%) | 20.24 | 19.57 | 203,884 |
| NBCE | 34.486▼ | -0.102 (-0.29%) | 34.486 | 34.486 | 100 |
| NBCM | 23.1739▲ | +0.0739 (+0.32%) | 23.1899 | 22.96 | 6,434 |
| NBCR | 31.915▲ | +0.0044 (+0.01%) | 31.94 | 31.89 | 18,177 |
| NBDS | 36.239▼ | -0.491 (-1.34%) | 36.24 | 36.19 | 800 |
| NBET | 32.826▲ | +0.439 (+1.36%) | 32.94 | 32.597 | 1,700 |
| NBFC | 51.41▼ | -0.02 (-0.04%) | 51.4175 | 51.41 | 837 |
| NBGX | 28.161▼ | -0.154 (-0.54%) | 28.161 | 28.161 | 100 |
| NBH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.21 | 94,400 |
| NBHC | 40.43▲ | +1.10 (+2.80%) | 40.54 | 39.09 | 423,194 |
| NBIL | 11.99▲ | +0.25 (+2.13%) | 13.2545 | 11.72 | 1,106,204 |
| NBIS | 97.30▲ | +1.09 (+1.13%) | 102.54 | 96.0211 | 12,952,014 |
| NBIX | 135.57▼ | -5.05 (-3.59%) | 139.68 | 134.20 | 1,568,583 |
| NBJP | 32.1476▲ | +0.1186 (+0.37%) | 32.1476 | 32.0805 | 462 |
| NBN | 112.22▲ | +5.47 (+5.12%) | 113.4725 | 106.12 | 104,785 |
| NBOS | 27.38▼ | -0.01 (-0.04%) | 27.49 | 27.36 | 21,500 |
| NBR | 64.70▲ | +4.10 (+6.77%) | 65.53 | 60.55 | 740,486 |
| NBSD | 51.27▲ | +0.055 (+0.11%) | 51.3999 | 51.2146 | 313,347 |
| NBSM | 26.19▲ | +0.25 (+0.96%) | 26.28 | 25.88 | 10,900 |
| NBTB | 43.28▲ | +0.69 (+1.62%) | 43.79 | 42.035 | 181,502 |
| NBTR | 50.68▼ | -0.08 (-0.16%) | 50.68 | 50.68 | 100 |
| NBTX | 19.97▼ | -1.51 (-7.03%) | 21.085 | 19.75 | 43,871 |
| NBXG | 14.64▼ | -0.20 (-1.35%) | 14.85 | 14.61 | 158,423 |
| NC | 47.80▲ | +1.71 (+3.71%) | 47.80 | 45.59 | 3,748 |
| NCDL | 13.52▲ | +0.39 (+2.97%) | 13.69 | 13.14 | 335,600 |
| NCIQ | 23.875▼ | -0.095 (-0.40%) | 24.05 | 23.55 | 7,200 |
| NCLH | 24.37▼ | -0.05 (-0.20%) | 25.13 | 24.20 | 16,632,500 |
| NCLO | 25.015▼ | -0.003 (-0.01%) | 25.02 | 25.01 | 38,700 |
| NCNO | 25.11▼ | -0.20 (-0.79%) | 25.48 | 24.69 | 1,398,291 |
| NCPB | 25.265▼ | -0.03 (-0.12%) | 25.28 | 25.265 | 1,100 |
| NCSM | 38.19▼ | -0.22 (-0.57%) | 38.86 | 37.585 | 6,494 |
| NCV | 15.70▲ | +0.01 (+0.06%) | 15.71 | 15.62 | 81,500 |
| NCZ | 14.19 | +0.00 (+0.00%) | 14.21 | 14.15 | 35,300 |
| NDAA | 22.085▼ | -0.02 (-0.09%) | 22.085 | 22.04 | 1,011 |
| NDAQ | 99.74▼ | -0.66 (-0.66%) | 100.83 | 99.63 | 4,106,249 |
| NDIA | 29.76▼ | -0.222 (-0.74%) | 29.809 | 29.57 | 2,200 |
| NDIV | 27.77▲ | +0.85 (+3.16%) | 27.99 | 27.15 | 3,900 |
| NDMO | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.18 | 139,400 |
| NDSN | 255.26▲ | +2.40 (+0.95%) | 255.645 | 251.15 | 607,813 |
| NDVG | 35.771▲ | +0.204 (+0.57%) | 35.771 | 35.71 | 600 |
| NE | 30.22▲ | +1.30 (+4.50%) | 30.41 | 28.70 | 1,204,972 |
| NEA | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 762,500 |
| NECB | 22.88▲ | +0.65 (+2.92%) | 23.18 | 22.17 | 56,284 |
| NEE | 79.49▲ | +1.12 (+1.43%) | 79.96 | 78.38 | 8,695,100 |
| NEGG | 49.54▲ | +0.39 (+0.79%) | 51.60 | 49.15 | 86,100 |
| NEM | 106.89▼ | -1.12 (-1.04%) | 106.95 | 104.40 | 7,228,395 |
| NEMD | 52.415▼ | -0.06 (-0.11%) | 52.45 | 52.36 | 1,287 |
| NEMG | 21.415▼ | -0.5394 (-2.46%) | 21.46 | 20.82 | 2,663 |
| NEO | 12.83▲ | +0.16 (+1.26%) | 12.84 | 12.50 | 1,197,200 |
| NESR | 17.66▲ | +1.34 (+8.21%) | 17.83 | 16.40 | 2,023,200 |
| NET | 186.96▼ | -15.85 (-7.82%) | 201.90 | 185.81 | 3,871,805 |
| NETL | 24.28▲ | +0.20 (+0.83%) | 24.47 | 24.11 | 30,600 |
| NEU | 714.21▲ | +16.33 (+2.34%) | 719.40 | 691.165 | 171,061 |
| NEWT | 12.63▲ | +0.70 (+5.87%) | 12.79 | 11.87 | 430,558 |
| NEWZ | 27.70▲ | +0.04 (+0.14%) | 27.765 | 27.70 | 1,800 |
| NFBK | 11.61▲ | +0.28 (+2.47%) | 11.705 | 11.26 | 107,792 |
| NFG | 78.10▼ | -0.61 (-0.77%) | 79.18 | 77.80 | 801,000 |
| NFJ | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.18 | 211,300 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.14 | 22.95 | 59,984 |
| NFLX | 90.53▼ | -0.20 (-0.22%) | 91.25 | 89.58 | 40,068,670 |
| NFLY | 11.51▼ | -0.11 (-0.95%) | 11.59 | 11.43 | 75,600 |
| NFRA | 60.339▲ | +0.319 (+0.53%) | 60.38 | 59.89 | 105,106 |
| NFTY | 58.25▼ | -0.52 (-0.88%) | 58.50 | 58.02 | 11,300 |
| NFXL | 28.48▼ | -0.12 (-0.42%) | 28.90 | 27.8601 | 697,438 |
| NFXS | 17.9054▲ | +0.0354 (+0.20%) | 18.10 | 17.7995 | 15,358 |
| NG | 10.08▲ | +0.18 (+1.82%) | 10.185 | 9.635 | 2,194,172 |