Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.089▼ | -0.006 (-0.03%) | 20.089 | 20.0801 | 285 |
| NJR | 46.38▼ | -0.15 (-0.32%) | 46.92 | 46.18 | 637,519 |
| NKE | 62.49▼ | -0.41 (-0.65%) | 62.76 | 61.68 | 14,609,700 |
| NKSH | 28.68▲ | +0.02 (+0.07%) | 29.31 | 28.67 | 6,890 |
| NKTR | 59.17▼ | -0.41 (-0.69%) | 60.3454 | 57.12 | 415,597 |
| NKX | 12.82▼ | -0.01 (-0.08%) | 12.85 | 12.79 | 89,800 |
| NLOP | 29.52▲ | +0.07 (+0.24%) | 29.68 | 29.32 | 51,080 |
| NLR | 126.44▲ | +0.14 (+0.11%) | 127.99 | 124.02 | 497,229 |
| NLY | 21.56▲ | +0.06 (+0.28%) | 21.62 | 21.39 | 5,168,571 |
| NMAI | 12.81▼ | -0.05 (-0.39%) | 12.86 | 12.69 | 125,200 |
| NMB | 25.5824▲ | +0.0292 (+0.11%) | 25.5824 | 25.49 | 1,249 |
| NMCO | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.75 | 106,200 |
| NMI | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 16,000 |
| NMIH | 36.83▲ | +0.21 (+0.57%) | 37.40 | 36.41 | 439,216 |
| NMRK | 15.47▼ | -0.27 (-1.72%) | 15.8299 | 15.36 | 1,292,523 |
| NMS | 11.987▲ | +0.007 (+0.06%) | 12.00 | 11.96 | 2,300 |
| NMT | 11.47▼ | -0.05 (-0.43%) | 11.51 | 11.47 | 8,800 |
| NMZ | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.595 | 251,961 |
| NN | 12.72▲ | +0.11 (+0.87%) | 13.07 | 12.425 | 924,715 |
| NNE | 31.81▲ | +0.83 (+2.68%) | 32.35 | 30.51 | 1,474,175 |
| NNI | 124.76▼ | -0.34 (-0.27%) | 126.30 | 121.27 | 69,105 |
| NNN | 41.16▲ | +0.12 (+0.29%) | 41.35 | 40.84 | 1,065,100 |
| NNNN | 26.51▼ | -0.73 (-2.68%) | 32.94 | 25.00 | 36,934 |
| NOA | 13.51▲ | +0.04 (+0.30%) | 13.854 | 13.26 | 341,377 |
| NOAH | 10.70▲ | +0.03 (+0.28%) | 10.77 | 10.52 | 94,400 |
| NOC | 566.76▲ | +3.73 (+0.66%) | 573.305 | 564.175 | 1,047,053 |
| NODK | 13.55▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 2,613 |
| NOEM | 10.221 | +0.00 (+0.00%) | 10.221 | 10.221 | 0 |
| NOG | 22.31▲ | +0.45 (+2.06%) | 22.47 | 21.49 | 1,642,502 |
| NOM | 11.05▲ | +0.04 (+0.36%) | 11.13 | 10.95 | 2,000 |
| NOMD | 12.07 | +0.00 (+0.00%) | 12.10 | 11.82 | 2,031,544 |
| NORW | 28.6499▼ | -0.1927 (-0.67%) | 28.66 | 28.3206 | 11,827 |
| NOV | 15.31▲ | +0.29 (+1.93%) | 15.42 | 14.80 | 3,684,196 |
| NOVT | 99.55▼ | -3.33 (-3.24%) | 102.69 | 98.98 | 631,635 |
| NOW | 817.97▼ | -17.82 (-2.13%) | 834.9999 | 811.605 | 1,528,067 |
| NOWL | 17.039▼ | -0.6758 (-3.81%) | 17.45 | 16.65 | 16,043 |
| NP | 23.00▼ | -0.81 (-3.40%) | 23.88 | 22.86 | 133,799 |
| NPAC | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 6,400 |
| NPB | 15.94▼ | -0.50 (-3.04%) | 16.49 | 15.87 | 91,538 |
| NPCE | 13.02▲ | +0.07 (+0.54%) | 13.16 | 12.63 | 181,500 |
| NPCT | 10.44▼ | -0.10 (-0.95%) | 10.55 | 10.44 | 81,100 |
| NPFD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.16 | 45,000 |
| NPFI | 26.24▼ | -0.0177 (-0.07%) | 26.265 | 26.20 | 6,876 |
| NPK | 93.41▼ | -0.75 (-0.80%) | 94.50 | 92.89 | 56,037 |
| NPKI | 11.83▲ | +0.17 (+1.46%) | 11.92 | 11.51 | 680,948 |
| NPO | 202.55▼ | -2.18 (-1.06%) | 206.43 | 202.00 | 131,382 |
| NPV | 11.25▼ | -0.02 (-0.18%) | 11.29 | 11.23 | 72,700 |
| NQP | 12.16▲ | +0.01 (+0.08%) | 12.17 | 12.12 | 84,000 |
| NRC | 16.05▲ | +0.03 (+0.19%) | 16.22 | 15.84 | 71,624 |
| NRDS | 13.59▼ | -0.11 (-0.80%) | 13.9143 | 13.42 | 754,145 |
| NREF | 13.72▼ | -0.19 (-1.37%) | 13.96 | 13.67 | 100,441 |
| NRES | 27.925▲ | +0.1184 (+0.43%) | 27.925 | 27.601 | 2,600 |
| NRG | 166.45▲ | +3.24 (+1.99%) | 168.69 | 161.14 | 1,986,935 |
| NRIM | 22.80▼ | -0.01 (-0.04%) | 23.3297 | 22.675 | 93,723 |
| NRIX | 12.68▼ | -0.11 (-0.86%) | 12.99 | 12.43 | 768,916 |
| NRK | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.14 | 273,300 |
| NRSH | 22.6949▼ | -0.1921 (-0.84%) | 22.6949 | 22.6949 | 17 |
| NSA | 29.06▲ | +0.28 (+0.97%) | 29.07 | 28.58 | 867,713 |
| NSC | 280.74▼ | -0.67 (-0.24%) | 282.75 | 280.14 | 2,076,620 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 47 |
| NSCR | 30.6207▼ | -0.2536 (-0.82%) | 30.6207 | 30.6207 | 10 |
| NSI | 32.7586▼ | -0.1694 (-0.51%) | 32.88 | 32.556 | 609 |
| NSIT | 88.01▼ | -0.58 (-0.65%) | 88.80 | 87.45 | 641,426 |
| NSP | 32.04▲ | +0.08 (+0.25%) | 32.295 | 31.00 | 875,771 |
| NSSC | 39.30▼ | -0.92 (-2.29%) | 40.49 | 39.18 | 173,420 |
| NSTS | 11.0431▼ | -0.0745 (-0.67%) | 11.0503 | 11.03 | 1,136 |
| NTAP | 106.40▼ | -0.40 (-0.37%) | 107.74 | 106.07 | 2,195,166 |
| NTB | 44.89▲ | +0.14 (+0.31%) | 45.72 | 44.36 | 131,278 |
| NTCT | 25.67▼ | -1.05 (-3.93%) | 26.75 | 25.49 | 653,723 |
| NTES | 139.19▲ | +1.46 (+1.06%) | 140.14 | 136.71 | 982,060 |
| NTGR | 24.64▼ | -0.66 (-2.61%) | 25.9399 | 24.55 | 521,510 |
| NTNX | 64.01▼ | -0.59 (-0.91%) | 64.855 | 63.40 | 2,347,323 |
| NTR | 57.32▲ | +0.33 (+0.58%) | 57.555 | 56.625 | 1,477,500 |
| NTRA | 213.65▲ | +7.61 (+3.69%) | 215.81 | 204.35 | 2,172,050 |
| NTRS | 124.78▲ | +2.06 (+1.68%) | 125.83 | 121.53 | 1,050,964 |
| NTSE | 37.3012▼ | -0.1306 (-0.35%) | 37.3101 | 37.1464 | 1,044 |
| NTSI | 42.80▼ | -0.5089 (-1.18%) | 42.95 | 42.56 | 13,486 |
| NTSK | 18.77▼ | -0.56 (-2.90%) | 18.939 | 17.81 | 2,963,682 |
| NTST | 18.37▲ | +0.12 (+0.66%) | 18.69 | 18.25 | 920,793 |
| NTSX | 53.48▼ | -0.32 (-0.59%) | 53.753 | 53.245 | 32,340 |
| NTWO | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 103 |
| NU | 15.32▼ | -0.28 (-1.79%) | 15.675 | 15.26 | 37,539,600 |
| NUAG | 21.22▲ | +0.0087 (+0.04%) | 21.24 | 21.219 | 2,658 |
| NUBD | 22.41▲ | +0.02 (+0.09%) | 22.45 | 22.39 | 75,626 |
| NUE | 148.51▼ | -0.16 (-0.11%) | 150.62 | 146.52 | 1,080,620 |
| NUGO | 38.80▼ | -0.504 (-1.28%) | 39.17 | 38.724 | 5,600 |
| NUGT | 144.99▲ | +2.45 (+1.72%) | 148.0706 | 140.2983 | 631,684 |
| NUHY | 21.495▲ | +0.008 (+0.04%) | 21.50 | 21.46 | 35,033 |
| NUKZ | 64.41▼ | -0.22 (-0.34%) | 64.9394 | 63.57 | 144,900 |
| NUMI | 25.14▲ | +0.025 (+0.10%) | 25.15 | 25.14 | 300 |
| NUSA | 23.42▲ | +0.02 (+0.09%) | 23.421 | 23.4101 | 2,415 |
| NUSB | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.29 | 202 |
| NUTX | 99.20▼ | -4.75 (-4.57%) | 101.00 | 94.4501 | 169,737 |
| NUVL | 104.24▼ | -3.76 (-3.48%) | 107.48 | 101.57 | 1,185,244 |
| NUW | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.25 | 50,200 |
| NVBT | 35.862▼ | -0.153 (-0.42%) | 35.937 | 35.83 | 4,700 |
| NVBW | 33.102▼ | -0.138 (-0.42%) | 33.22 | 33.04 | 37,700 |
| NVCR | 11.45▲ | +0.18 (+1.60%) | 11.63 | 11.09 | 1,580,726 |
| NVDA | 181.36▼ | -5.24 (-2.81%) | 184.80 | 179.65 | 213,598,877 |
| NVDD | 39.84▲ | +1.11 (+2.87%) | 40.16 | 39.15 | 652,800 |