Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 3,700 |
| MYCK | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 100 |
| MYCL | 25.066▲ | +0.001 (+0.00%) | 25.066 | 25.06 | 300 |
| MYCM | 25.006▲ | +0.016 (+0.06%) | 25.006 | 24.995 | 200 |
| MYCN | 24.849▲ | +0.009 (+0.04%) | 24.85 | 24.843 | 900 |
| MYCO | 24.854▲ | +0.009 (+0.04%) | 24.86 | 24.854 | 400 |
| MYD | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 133,700 |
| MYE | 22.17▲ | +0.72 (+3.36%) | 22.345 | 21.49 | 208,758 |
| MYFW | 26.10▲ | +0.07 (+0.27%) | 26.575 | 25.945 | 17,289 |
| MYI | 11.10▼ | -0.08 (-0.72%) | 11.16 | 11.02 | 259,400 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 100 |
| MYMG | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.78 | 2,300 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.75 | 24.75 | 100 |
| MYMI | 24.85▲ | +0.005 (+0.02%) | 24.86 | 24.85 | 2,300 |
| MYMJ | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 2,500 |
| MYMK | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 3,100 |
| MYRG | 268.76▲ | +15.90 (+6.29%) | 270.88 | 257.92 | 327,600 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.88 | 11.83 | 365,600 |
| NACP | 51.23▲ | +1.0194 (+2.03%) | 51.23 | 50.655 | 1,434 |
| NAD | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.11 | 587,500 |
| NAIL | 69.38▲ | +1.72 (+2.54%) | 72.0001 | 66.50 | 2,512,437 |
| NAMS | 34.30▲ | +2.24 (+6.99%) | 34.74 | 32.15 | 537,092 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NANR | 79.19▲ | +2.38 (+3.10%) | 79.19 | 77.79 | 25,265 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NATL | 40.17▲ | +1.88 (+4.91%) | 40.41 | 38.68 | 353,295 |
| NATO | 41.805▲ | +1.245 (+3.07%) | 41.87 | 40.71 | 19,107 |
| NATR | 26.33▲ | +0.09 (+0.34%) | 26.80 | 25.90 | 127,500 |
| NAVI | 10.05▲ | +0.04 (+0.40%) | 10.3699 | 9.965 | 786,435 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NAZ | 11.98▼ | -0.02 (-0.17%) | 12.08 | 11.96 | 14,100 |
| NBB | 15.90▲ | +0.03 (+0.19%) | 15.94 | 15.87 | 34,100 |
| NBBK | 22.37▲ | +0.19 (+0.86%) | 22.505 | 22.307 | 286,900 |
| NBCE | 35.351▲ | +0.541 (+1.55%) | 35.39 | 35.195 | 700 |
| NBCM | 24.135▲ | +0.255 (+1.07%) | 24.30 | 24.109 | 24,700 |
| NBCR | 31.7225▲ | +0.6025 (+1.94%) | 31.73 | 31.31 | 62,439 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBET | 36.40▲ | +0.47 (+1.31%) | 36.455 | 36.185 | 5,198 |
| NBFC | 51.41▲ | +0.0657 (+0.13%) | 51.44 | 51.3606 | 1,070 |
| NBGX | 26.982▲ | +0.4661 (+1.76%) | 26.982 | 26.982 | 100 |
| NBH | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.46 | 63,400 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBIX | 141.20▲ | +3.27 (+2.37%) | 142.145 | 138.27 | 1,154,003 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBN | 125.34▲ | +3.54 (+2.91%) | 125.89 | 122.53 | 115,070 |
| NBOS | 27.55▲ | +0.44 (+1.62%) | 27.58 | 27.29 | 121,800 |
| NBR | 69.78▲ | +2.89 (+4.32%) | 70.2669 | 66.94 | 349,642 |
| NBSD | 51.27▲ | +0.01 (+0.02%) | 51.31 | 51.27 | 244,888 |
| NBSM | 27.27▲ | +0.6568 (+2.47%) | 27.27 | 26.93 | 8,192 |
| NBTB | 46.65▲ | +0.27 (+0.58%) | 46.92 | 45.765 | 393,090 |
| NBTR | 50.675▲ | +0.0301 (+0.06%) | 50.79 | 50.64 | 600 |
| NBTX | 20.85▼ | -0.18 (-0.86%) | 21.70 | 20.71 | 6,301 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NC | 54.20▲ | +0.85 (+1.59%) | 55.80 | 53.385 | 5,858 |
| NCDL | 13.49▲ | +0.18 (+1.35%) | 13.62 | 13.35 | 263,100 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCLH | 23.32▲ | +1.62 (+7.47%) | 23.40 | 21.64 | 19,990,200 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| NCNO | 18.15▲ | +0.18 (+1.00%) | 18.55 | 17.60 | 2,095,648 |
| NCPB | 25.307▲ | +0.027 (+0.11%) | 25.32 | 25.25 | 3,700 |
| NCSM | 38.67▲ | +0.59 (+1.55%) | 39.25 | 38.10 | 6,161 |
| NCV | 16.04▲ | +0.35 (+2.23%) | 16.04 | 15.72 | 56,300 |
| NCZ | 14.59▲ | +0.32 (+2.24%) | 14.59 | 14.28 | 52,700 |
| NDAA | 22.5747▲ | +0.4152 (+1.87%) | 22.58 | 22.46 | 7,894 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |
| NDIA | 29.7609▲ | +0.2459 (+0.83%) | 29.7609 | 29.62 | 5,169 |
| NDIV | 31.38▲ | +0.624 (+2.03%) | 31.38 | 31.056 | 13,900 |
| NDMO | 10.36▼ | -0.09 (-0.86%) | 10.50 | 10.33 | 182,000 |
| NDSN | 290.18▲ | +7.61 (+2.69%) | 291.01 | 284.95 | 508,017 |
| NDVG | 36.55▲ | +0.7243 (+2.02%) | 36.55 | 36.55 | 201 |
| NE | 39.20▲ | +2.18 (+5.89%) | 39.37 | 37.28 | 2,176,908 |
| NEA | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.71 | 745,300 |
| NECB | 24.75▼ | -0.06 (-0.24%) | 25.13 | 24.54 | 53,691 |
| NEE | 89.47▲ | +0.26 (+0.29%) | 90.99 | 88.39 | 8,222,307 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NEOG | 10.80▲ | +0.21 (+1.98%) | 10.965 | 10.56 | 2,212,715 |
| NESR | 20.87▲ | +0.74 (+3.68%) | 21.10 | 20.161 | 1,010,200 |
| NET | 173.21▲ | +10.16 (+6.23%) | 173.66 | 160.35 | 5,383,726 |
| NETL | 25.64▼ | -0.06 (-0.23%) | 25.96 | 25.57 | 6,900 |
| NEU | 723.90▲ | +9.02 (+1.26%) | 728.90 | 714.5493 | 128,847 |
| NEWT | 13.94▲ | +0.39 (+2.88%) | 13.98 | 13.41 | 413,551 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NEXA | 12.39▲ | +0.59 (+5.00%) | 12.63 | 12.155 | 469,800 |
| NFBK | 13.87▲ | +0.29 (+2.14%) | 14.05 | 13.75 | 837,556 |
| NFG | 85.77▲ | +1.11 (+1.31%) | 86.86 | 85.51 | 1,022,900 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NFLX | 82.20▲ | +1.33 (+1.64%) | 82.485 | 80.65 | 46,154,060 |
| NFLY | 10.42▲ | +0.11 (+1.07%) | 10.50 | 10.31 | 132,600 |
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFRX | 25.9016▲ | +0.3075 (+1.20%) | 25.9016 | 25.81 | 394,809 |
| NFTY | 57.8949▲ | +0.0949 (+0.16%) | 58.00 | 57.70 | 42,194 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |