Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPIM | 23.7001▼ | -0.1849 (-0.77%) | 24.52 | 23.49 | 180,578 |
| MPLT | 11.40▼ | -0.68 (-5.63%) | 12.155 | 11.35 | 613,865 |
| MPTI | 76.10▲ | +0.45 (+0.59%) | 77.60 | 75.53 | 89,200 |
| MPV | 17.115▲ | +0.015 (+0.09%) | 17.14 | 17.045 | 5,524 |
| MPWR | 1,147.61▲ | +5.15 (+0.45%) | 1,176.05 | 1,133.83 | 625,211 |
| MQ | 15.89▼ | -0.20 (-1.24%) | 16.23 | 15.81 | 573,689 |
| MQQQ | 223.30▲ | +3.98 (+1.81%) | 223.30 | 223.30 | 2,022 |
| MQY | 10.36▲ | +0.04 (+0.39%) | 10.45 | 10.335 | 1,086,396 |
| MRA | 21.3767▼ | -0.2016 (-0.93%) | 21.8399 | 21.3767 | 364 |
| MRAL | 35.87▼ | -0.9508 (-2.58%) | 38.70 | 34.00 | 112,107 |
| MRAM | 14.37▼ | -0.14 (-0.96%) | 14.80 | 13.98 | 771,468 |
| MRBK | 19.40▼ | -0.40 (-2.02%) | 19.97 | 19.11 | 84,412 |
| MRCY | 87.25▲ | +0.24 (+0.28%) | 87.52 | 85.18 | 668,037 |
| MRDN | 14.38▲ | +0.43 (+3.08%) | 14.45 | 13.7905 | 36,958 |
| MRK | 144.91▲ | +1.12 (+0.78%) | 144.97 | 143.50 | 7,226,900 |
| MRNA | 145.62▲ | +1.85 (+1.29%) | 148.93 | 142.3001 | 8,832,059 |
| MRNX | 83.25▲ | +2.27 (+2.80%) | 86.8694 | 79.75 | 173,078 |
| MRNY | 33.03▲ | +0.49 (+1.51%) | 33.36 | 32.27 | 404,721 |
| MRP | 28.95▼ | -0.49 (-1.66%) | 29.65 | 28.68 | 1,693,907 |
| MRSH | 176.76▼ | -3.00 (-1.67%) | 179.60 | 175.75 | 2,554,533 |
| MRSK | 38.8353▼ | -0.2647 (-0.68%) | 39.16 | 38.71 | 19,136 |
| MRTN | 13.68▼ | -0.25 (-1.79%) | 13.83 | 13.55 | 2,046,800 |
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| MRVU | 112.77▲ | +7.83 (+7.46%) | 116.62 | 108.00 | 135,875 |
| MRX | 72.38▲ | +3.98 (+5.82%) | 72.58 | 67.04 | 725,304 |
| MS | 202.42▼ | -3.86 (-1.87%) | 208.09 | 200.63 | 7,001,204 |
| MSA | 179.82▲ | +1.075 (+0.60%) | 182.10 | 179.05 | 262,100 |
| MSB | 19.86▼ | -0.68 (-3.31%) | 21.13 | 19.75 | 37,300 |
| MSBI | 33.33▼ | -0.34 (-1.01%) | 33.85 | 32.615 | 156,915 |
| MSBT | 21.78▼ | -0.02 (-0.09%) | 21.925 | 21.49 | 337,716 |
| MSCI | 540.61▼ | -3.99 (-0.73%) | 548.68 | 537.36 | 648,029 |
| MSDL | 14.72▼ | -0.01 (-0.07%) | 14.80 | 14.5292 | 376,832 |
| MSEX | 56.31▲ | +0.35 (+0.63%) | 56.61 | 55.81 | 118,200 |
| MSFD | 10.50▲ | +0.13 (+1.25%) | 10.56 | 10.39 | 993,308 |
| MSFL | 24.20▼ | -0.68 (-2.73%) | 24.75 | 23.96 | 151,212 |
| MSFO | 11.98▼ | -0.17 (-1.40%) | 12.10 | 11.93 | 51,728 |
| MSFT | 490.30▼ | -6.82 (-1.37%) | 495.97 | 487.23 | 16,670,285 |
| MSFU | 36.44▼ | -0.99 (-2.64%) | 37.26 | 35.98 | 1,800,315 |
| MSGE | 79.31▼ | -1.58 (-1.95%) | 80.79 | 77.99 | 975,676 |
| MSGS | 393.82▲ | +0.55 (+0.14%) | 398.0714 | 389.45 | 299,459 |
| MSI | 460.53▼ | -8.61 (-1.84%) | 469.85 | 460.15 | 1,001,500 |
| MSIF | 12.35▲ | +0.04 (+0.32%) | 12.49 | 12.25 | 200,054 |
| MSLC | 59.3563▼ | -0.2758 (-0.46%) | 59.93 | 59.06 | 62,265 |
| MSM | 120.48▲ | +0.60 (+0.50%) | 120.94 | 119.07 | 769,485 |
| MSOL | 26.6861▲ | +0.0789 (+0.30%) | 26.705 | 26.31 | 26,971 |
| MSR | 14.685▼ | -0.02 (-0.14%) | 14.685 | 14.685 | 7 |
| MSSE | 25.9039▼ | -0.0561 (-0.22%) | 25.91 | 25.6898 | 34,124 |
| MSSM | 57.734▼ | -0.1239 (-0.21%) | 58.275 | 56.85 | 19,911 |
| MST | 10.97▼ | -0.63 (-5.43%) | 11.54 | 10.51 | 246,295 |
| MSTI | 19.9367▼ | -0.0183 (-0.09%) | 19.945 | 19.9367 | 252 |
| MSTP | 19.8351▼ | -1.2949 (-6.13%) | 21.13 | 19.00 | 79,155 |
| MSTR | 126.18▼ | -3.50 (-2.70%) | 130.42 | 123.33 | 22,074,100 |
| MSTX | 12.95▼ | -0.69 (-5.06%) | 13.80 | 12.33 | 9,138,977 |
| MSTY | 14.24▼ | -0.32 (-2.20%) | 14.6472 | 13.95 | 3,041,657 |
| MT | 73.22▼ | -0.08 (-0.11%) | 75.04 | 72.495 | 985,233 |
| MTAW | 24.7036▲ | +0.1615 (+0.66%) | 25.39 | 24.7036 | 426 |
| MTB | 226.01▼ | -9.36 (-3.98%) | 235.4384 | 222.89 | 1,858,583 |
| MTBA | 47.59▲ | +0.13 (+0.27%) | 47.83 | 47.58 | 236,945 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTD | 1,378.69▲ | +48.29 (+3.63%) | 1,400.08 | 1,331.235 | 355,560 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MTG | 29.50▼ | -0.41 (-1.37%) | 29.99 | 29.155 | 2,969,839 |
| MTGP | 42.885▲ | +0.0033 (+0.01%) | 43.0599 | 42.88 | 2,371 |
| MTH | 63.96▼ | -1.82 (-2.77%) | 66.10 | 63.41 | 1,063,161 |
| MTN | 140.12▲ | +2.05 (+1.48%) | 142.055 | 138.16 | 835,530 |
| MTRN | 248.31▲ | +8.83 (+3.69%) | 250.29 | 241.94 | 164,947 |
| MTSI | 251.75▲ | +11.73 (+4.89%) | 254.37 | 242.16 | 1,400,643 |
| MTUS | 19.28▲ | +0.16 (+0.84%) | 19.72 | 19.055 | 239,707 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MTX | 68.92▲ | +1.06 (+1.56%) | 69.3858 | 67.975 | 179,305 |
| MTYY | 17.435▼ | -0.35 (-1.97%) | 17.79 | 17.435 | 614 |
| MTZ | 225.62▲ | +2.92 (+1.31%) | 233.79 | 224.60 | 1,302,106 |
| MU | 926.55▼ | -1.05 (-0.11%) | 941.20 | 917.64 | 20,213,011 |
| MUB | 102.82▼ | -0.05 (-0.05%) | 103.12 | 102.74 | 14,148,700 |
| MUC | 10.15▲ | +0.10 (+1.00%) | 10.17 | 10.055 | 594,158 |
| MUD | 10.70▲ | +0.01 (+0.09%) | 10.795 | 10.535 | 3,097,690 |
| MUFG | 23.18▼ | -0.53 (-2.24%) | 23.68 | 22.91 | 4,462,259 |
| MUJ | 11.66▲ | +0.04 (+0.34%) | 11.70 | 11.58 | 136,023 |
| MULL | 19.63▼ | -0.04 (-0.20%) | 20.25 | 19.26 | 3,637,618 |
| MULT | 24.575▼ | -0.0041 (-0.02%) | 24.575 | 24.575 | 215 |
| MUND | 97.65▲ | +0.21 (+0.22%) | 97.65 | 97.65 | 11 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MUNX | 23.9349▼ | -0.025 (-0.10%) | 23.99 | 23.9349 | 1,074 |
| MUR | 38.19▼ | -2.21 (-5.47%) | 39.525 | 37.99 | 2,132,587 |
| MUSA | 513.27▼ | -13.05 (-2.48%) | 529.73 | 511.37 | 332,736 |
| MUSE | 49.075▲ | +0.04 (+0.08%) | 49.22 | 49.075 | 873 |
| MUSQ | 25.4177▼ | -0.1782 (-0.70%) | 25.4177 | 25.4177 | 158 |
| MUST | 19.54 | +0.00 (+0.00%) | 19.67 | 19.53 | 109,188 |
| MUU | 28.27▼ | -0.03 (-0.11%) | 29.13 | 27.7104 | 18,076,367 |
| MUX | 18.18▼ | -0.39 (-2.10%) | 19.00 | 17.71 | 1,028,600 |
| MUYY | 18.75▼ | -0.03 (-0.16%) | 18.83 | 18.73 | 28,920 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MVLL | 27.51▲ | +1.88 (+7.34%) | 28.4352 | 26.325 | 2,708,174 |
| MVPA | 35.8935▼ | -0.316 (-0.87%) | 35.8935 | 35.8935 | 171 |
| MVPL | 42.6003▼ | -0.3476 (-0.81%) | 43.36 | 42.37 | 2,486 |
| MVV | 81.33▼ | -0.8593 (-1.05%) | 82.91 | 80.12 | 9,600 |
| MWA | 22.74▼ | -0.07 (-0.31%) | 23.0875 | 22.60 | 1,348,407 |
| MWH | 25.99▲ | +0.28 (+1.09%) | 26.365 | 25.25 | 1,751,068 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| MXE | 12.9066▼ | -0.4133 (-3.10%) | 13.14 | 12.9066 | 1,998 |