Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 344.84▼ | -0.60 (-0.17%) | 348.73 | 328.43 | 787,685 |
| MKTN | 26.6742▼ | -0.1223 (-0.46%) | 26.76 | 26.66 | 6,095 |
| MKTW | 20.22▲ | +0.55 (+2.80%) | 20.51 | 19.55 | 9,206 |
| MKTX | 112.95▲ | +0.68 (+0.61%) | 115.55 | 112.63 | 455,636 |
| MLAB | 98.57▲ | +1.06 (+1.09%) | 98.78 | 95.96 | 134,205 |
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MLI | 62.66▲ | +0.36 (+0.58%) | 63.33 | 61.32 | 1,786,133 |
| MLKN | 21.895▲ | +0.715 (+3.38%) | 22.0199 | 21.09 | 812,648 |
| MLM | 550.66▲ | +3.33 (+0.61%) | 558.23 | 548.6901 | 371,105 |
| MLP | 16.72▲ | +0.09 (+0.54%) | 16.81 | 16.575 | 4,677 |
| MLPA | 56.07▲ | +0.41 (+0.74%) | 56.21 | 55.75 | 204,777 |
| MLPD | 25.045▲ | +0.1193 (+0.48%) | 25.10 | 25.00 | 5,128 |
| MLPX | 76.97▲ | +0.90 (+1.18%) | 77.1199 | 76.37 | 307,033 |
| MLR | 50.60▲ | +0.22 (+0.44%) | 50.71 | 49.88 | 53,479 |
| MLTX | 18.94▼ | -1.12 (-5.58%) | 20.00 | 18.67 | 1,116,369 |
| MLYS | 27.01▼ | -0.51 (-1.85%) | 27.50 | 26.85 | 506,855 |
| MMCA | 21.49▼ | -0.06 (-0.28%) | 21.55 | 21.48 | 19,909 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |
| MMED | 16.33▼ | -0.37 (-2.22%) | 17.47 | 16.00 | 938,531 |
| MMI | 30.27▼ | -0.14 (-0.46%) | 30.715 | 29.96 | 114,317 |
| MMID | 26.461▲ | +0.0281 (+0.11%) | 26.461 | 26.461 | 100 |
| MMIN | 23.83▼ | -0.08 (-0.33%) | 23.88 | 23.82 | 83,119 |
| MMIT | 24.09▼ | -0.07 (-0.29%) | 24.1391 | 24.07 | 420,039 |
| MMK | 100.22▲ | +0.015 (+0.01%) | 100.22 | 100.22 | 100 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.225 | 100.22 | 3,844 |
| MMM | 170.76 | +0.00 (+0.00%) | 174.65 | 169.75 | 4,592,188 |
| MMMA | 25.19▼ | -0.041 (-0.16%) | 25.21 | 25.19 | 5,859 |
| MMS | 57.57▲ | +0.91 (+1.61%) | 57.60 | 56.75 | 461,220 |
| MMSC | 27.9577▼ | -0.3147 (-1.11%) | 28.178 | 27.9577 | 5,607 |
| MMSD | 25.25▼ | -0.035 (-0.14%) | 25.29 | 25.25 | 21,725 |
| MMSI | 73.11▼ | -0.37 (-0.50%) | 73.83 | 72.61 | 472,781 |
| MMTM | 306.41▼ | -0.1591 (-0.05%) | 307.50 | 306.41 | 670 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 3,288 |
| MMU | 10.20▼ | -0.12 (-1.16%) | 10.3299 | 10.12 | 129,056 |
| MMYT | 51.64▼ | -4.85 (-8.59%) | 55.70 | 51.345 | 1,035,398 |
| MNA | 36.5201▼ | -0.052 (-0.14%) | 36.54 | 36.50 | 6,143 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MNPR | 112.48▼ | -1.09 (-0.96%) | 116.635 | 110.28 | 439,374 |
| MNRO | 16.83▼ | -0.24 (-1.41%) | 17.39 | 16.81 | 465,031 |
| MNRS | 37.9239▲ | +0.1653 (+0.44%) | 38.76 | 37.47 | 13,173 |
| MNSB | 23.30▼ | -0.09 (-0.38%) | 23.43 | 22.83 | 57,739 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MNST | 95.67▲ | +1.21 (+1.28%) | 95.795 | 94.43 | 4,829,941 |
| MNVT | 27.62▼ | -0.55 (-1.95%) | 28.668 | 27.59 | 18,369 |
| MNZL | 60.1145▼ | -0.1051 (-0.17%) | 60.2699 | 60.1145 | 2,945 |
| MO | 72.17▼ | -0.82 (-1.12%) | 74.28 | 72.17 | 6,798,170 |
| MOBI | 11.06▼ | -0.93 (-7.76%) | 12.305 | 11.00 | 89,214 |
| MOD | 249.64▲ | +2.55 (+1.03%) | 250.98 | 240.50 | 978,000 |
| MODL | 51.1749▼ | -0.0551 (-0.11%) | 51.32 | 51.15 | 21,528 |
| MOG.A | 402.91▼ | -2.47 (-0.61%) | 409.6301 | 400.6601 | 164,344 |
| MOG.B | 403.32▲ | +7.60 (+1.92%) | 403.3201 | 403.00 | 296 |
| MOH | 221.74▼ | -4.80 (-2.12%) | 229.34 | 218.95 | 2,157,237 |
| MOO | 83.17▲ | +1.02 (+1.24%) | 83.20 | 82.27 | 132,425 |
| MOOD | 43.846▲ | +0.0509 (+0.12%) | 43.92 | 43.82 | 7,752 |
| MORN | 166.83▲ | +1.13 (+0.68%) | 169.12 | 165.11 | 236,896 |
| MOS | 22.78▲ | +0.81 (+3.69%) | 22.99 | 22.29 | 7,294,235 |
| MOTO | 62.665▼ | -0.0691 (-0.11%) | 62.665 | 62.665 | 100 |
| MOV | 37.62▼ | -0.30 (-0.79%) | 38.08 | 37.25 | 171,272 |
| MOVE | 13.20▲ | +0.14 (+1.07%) | 14.10 | 12.76 | 33,458 |
| MP | 45.68▼ | -0.62 (-1.34%) | 47.18 | 45.37 | 3,994,451 |
| MPA | 11.12▼ | -0.05 (-0.45%) | 11.1893 | 11.10 | 32,304 |
| MPAA | 13.88▼ | -0.35 (-2.46%) | 14.43 | 13.88 | 66,696 |
| MPB | 34.89▼ | -0.38 (-1.08%) | 35.23 | 34.50 | 137,763 |
| MPC | 315.82▼ | -3.94 (-1.23%) | 326.92 | 315.74 | 2,576,584 |
| MPL | 10.3274▼ | -0.2371 (-2.24%) | 11.04 | 10.1901 | 20,615 |
| MPLT | 35.31▼ | -2.13 (-5.69%) | 37.70 | 35.28 | 263,672 |
| MPTI | 80.28▲ | +0.95 (+1.20%) | 82.175 | 78.69 | 498,705 |
| MPV | 15.36▼ | -0.2219 (-1.42%) | 15.60 | 15.05 | 21,028 |
| MPWR | 1,398.45▲ | +15.19 (+1.10%) | 1,419.115 | 1,350.49 | 540,581 |
| MQ | 17.16▼ | -0.28 (-1.61%) | 17.41 | 16.95 | 868,368 |
| MQQQ | 223.8767▼ | -2.4837 (-1.10%) | 225.168 | 223.8767 | 8,335 |
| MQY | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 449,064 |
| MRA | 22.5794▲ | +0.1047 (+0.47%) | 22.8101 | 22.5794 | 190 |
| MRAL | 53.3616▲ | +1.5254 (+2.94%) | 56.751 | 50.345 | 44,584 |
| MRAM | 16.06▲ | +0.03 (+0.19%) | 16.8199 | 15.3001 | 1,556,237 |
| MRBK | 19.87▼ | -0.40 (-1.97%) | 20.525 | 19.77 | 79,747 |
| MRCY | 98.92▲ | +0.28 (+0.28%) | 100.67 | 97.27 | 434,783 |
| MRDN | 13.33▼ | -0.32 (-2.34%) | 13.62 | 13.11 | 66,139 |
| MRK | 127.47▲ | +1.21 (+0.96%) | 128.83 | 126.6208 | 7,791,810 |
| MRNA | 58.07▼ | -1.59 (-2.67%) | 59.86 | 57.74 | 3,765,770 |
| MRNX | 27.6091▼ | -1.6409 (-5.61%) | 29.07 | 27.55 | 10,618 |
| MRNY | 15.60▼ | -0.37 (-2.32%) | 15.96 | 15.4701 | 165,109 |
| MRP | 28.61▲ | +0.25 (+0.88%) | 28.73 | 28.32 | 807,478 |
| MRSH | 175.99▼ | -5.60 (-3.08%) | 180.52 | 175.42 | 1,826,536 |
| MRSK | 38.745▼ | -0.015 (-0.04%) | 38.81 | 38.68 | 13,618 |
| MRTN | 17.32▼ | -0.31 (-1.76%) | 17.725 | 17.31 | 530,272 |
| MRVL | 210.99▲ | +3.03 (+1.46%) | 214.92 | 200.58 | 16,411,919 |
| MRVU | 108.29▲ | +3.48 (+3.32%) | 111.82 | 98.95 | 112,604 |
| MRX | 65.85▲ | +1.21 (+1.87%) | 66.53 | 63.14 | 462,362 |
| MS | 218.50▲ | +2.10 (+0.97%) | 219.63 | 215.52 | 3,682,758 |
| MSA | 171.83▲ | +1.84 (+1.08%) | 171.945 | 169.82 | 161,101 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MSBI | 30.85▼ | -0.64 (-2.03%) | 31.26 | 30.58 | 219,864 |
| MSBT | 18.88▼ | -0.17 (-0.89%) | 19.005 | 18.80 | 224,356 |
| MSCI | 570.95▲ | +9.21 (+1.64%) | 572.00 | 555.01 | 1,174,503 |
| MSDL | 15.27▼ | -0.09 (-0.59%) | 15.4457 | 15.24 | 267,194 |
| MSEX | 56.58▲ | +0.57 (+1.02%) | 56.9499 | 55.99 | 91,690 |
| MSFD | 13.5531▲ | +0.2431 (+1.83%) | 13.6698 | 13.22 | 460,923 |
| MSFL | 15.97▼ | -0.60 (-3.62%) | 16.815 | 15.68 | 940,533 |