Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 22.355▲ | +0.355 (+1.61%) | 22.68 | 22.005 | 391,160 |
| MLM | 517.07▲ | +12.15 (+2.41%) | 520.76 | 505.29 | 1,116,003 |
| MLP | 16.38▲ | +0.27 (+1.68%) | 16.625 | 16.18 | 23,446 |
| MLPA | 57.49▲ | +0.22 (+0.38%) | 57.58 | 56.90 | 260,550 |
| MLPD | 25.225▲ | +0.075 (+0.30%) | 25.35 | 25.09 | 12,316 |
| MLPX | 76.26▼ | -0.11 (-0.14%) | 76.35 | 75.295 | 419,892 |
| MLR | 55.23▲ | +0.73 (+1.34%) | 55.8899 | 53.66 | 130,162 |
| MLTX | 15.06▼ | -0.07 (-0.46%) | 15.47 | 14.85 | 1,185,041 |
| MLYS | 29.04▲ | +3.47 (+13.57%) | 29.285 | 25.70 | 2,038,701 |
| MMCA | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 32,244 |
| MMD | 14.78▼ | -0.16 (-1.07%) | 14.9202 | 14.74 | 93,122 |
| MMED | 23.76▲ | +1.34 (+5.98%) | 24.43 | 22.62 | 4,446,376 |
| MMI | 31.10▼ | -0.17 (-0.54%) | 31.73 | 31.07 | 94,577 |
| MMID | 27.1035▲ | +0.1092 (+0.40%) | 27.1035 | 27.1035 | 197 |
| MMIN | 23.27 | +0.00 (+0.00%) | 23.3182 | 23.245 | 213,016 |
| MMIT | 23.72▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 1,074,725 |
| MMK | 100.035▲ | +0.01 (+0.01%) | 100.035 | 100.03 | 827 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 928 |
| MMM | 168.75▼ | -1.49 (-0.88%) | 171.26 | 168.08 | 2,151,254 |
| MMMA | 24.7547▼ | -0.0053 (-0.02%) | 24.80 | 24.74 | 5,143 |
| MMS | 57.59▼ | -0.05 (-0.09%) | 58.32 | 56.47 | 519,409 |
| MMSC | 27.4791▲ | +0.153 (+0.56%) | 27.61 | 27.31 | 6,338 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.20 | 25.17 | 22,025 |
| MMSI | 90.13▼ | -0.55 (-0.61%) | 92.18 | 90.065 | 810,497 |
| MMTM | 302.449▲ | +1.628 (+0.54%) | 302.449 | 302.449 | 175 |
| MMTX | 10.15▼ | -0.015 (-0.15%) | 10.15 | 10.15 | 4,327 |
| MMYT | 57.68▲ | +1.55 (+2.76%) | 58.88 | 56.195 | 343,025 |
| MNA | 36.71▲ | +0.06 (+0.16%) | 36.71 | 36.54 | 222,541 |
| MNBD | 25.425▼ | -0.06 (-0.24%) | 25.47 | 25.425 | 1,329 |
| MNDY | 94.44▼ | -2.07 (-2.14%) | 97.37 | 93.24 | 869,150 |
| MNPR | 116.28▼ | -1.29 (-1.10%) | 121.00 | 114.2823 | 200,947 |
| MNRO | 12.41▼ | -0.02 (-0.16%) | 12.71 | 12.31 | 578,370 |
| MNRS | 32.4685▲ | +1.0923 (+3.48%) | 32.4685 | 30.92 | 19,859 |
| MNSB | 25.23▲ | +0.57 (+2.31%) | 25.475 | 24.76 | 27,901 |
| MNST | 44.42▼ | -0.57 (-1.27%) | 45.37 | 44.04 | 10,511,615 |
| MNTN | 13.13▲ | +0.74 (+5.97%) | 13.37 | 12.39 | 904,877 |
| MNVT | 29.2691▲ | +0.4791 (+1.66%) | 29.2691 | 28.61 | 16,681 |
| MNZL | 59.9172▲ | +0.0734 (+0.12%) | 59.98 | 59.78 | 2,851 |
| MO | 69.56▼ | -0.01 (-0.01%) | 70.17 | 68.31 | 9,242,500 |
| MOBI | 12.09▲ | +0.64 (+5.59%) | 12.315 | 11.37 | 449,915 |
| MOD | 179.51▼ | -1.40 (-0.77%) | 180.17 | 175.32 | 1,005,588 |
| MODL | 52.76▲ | +0.33 (+0.63%) | 52.8714 | 52.56 | 29,538 |
| MOG.A | 365.16▲ | +0.13 (+0.04%) | 371.74 | 363.535 | 295,567 |
| MOG.B | 373.49▲ | +0.09 (+0.02%) | 373.92 | 366.2701 | 381 |
| MOH | 202.62▼ | -0.44 (-0.22%) | 207.00 | 202.01 | 432,707 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MOOD | 44.47▲ | +0.07 (+0.16%) | 44.84 | 44.39 | 21,421 |
| MORN | 209.80▼ | -0.06 (-0.03%) | 212.74 | 204.16 | 242,789 |
| MOS | 25.78▲ | +1.00 (+4.04%) | 25.995 | 24.63 | 9,780,999 |
| MOV | 33.70▼ | -0.26 (-0.77%) | 34.5861 | 33.675 | 178,088 |
| MOVE | 14.48▲ | +1.67 (+13.04%) | 15.20 | 12.28 | 552,763 |
| MP | 54.70▲ | +0.96 (+1.79%) | 55.20 | 53.50 | 3,252,942 |
| MPA | 10.80▼ | -0.08 (-0.74%) | 10.92 | 10.80 | 23,473 |
| MPAA | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.45 | 130,680 |
| MPB | 36.91▲ | +0.85 (+2.36%) | 37.205 | 36.10 | 147,620 |
| MPC | 387.00▲ | +4.00 (+1.04%) | 391.98 | 380.04 | 2,334,118 |
| MPDY | 24.1192▲ | +0.2513 (+1.05%) | 24.1831 | 24.07 | 3,739 |
| MPIA | 24.865▲ | +0.0736 (+0.30%) | 24.95 | 24.13 | 8,048 |
| MPIM | 24.5191▲ | +0.2291 (+0.94%) | 24.56 | 24.425 | 13,669 |
| MPLT | 13.06▼ | -0.25 (-1.88%) | 13.9399 | 12.82 | 937,650 |
| MPTI | 73.01▼ | -1.86 (-2.48%) | 75.88 | 71.88 | 112,103 |
| MPV | 17.0045▲ | +0.0445 (+0.26%) | 17.15 | 17.00 | 17,149 |
| MPWR | 1,219.36▼ | -6.60 (-0.54%) | 1,245.23 | 1,211.735 | 404,752 |
| MQ | 16.82▲ | +0.65 (+4.02%) | 16.8813 | 16.105 | 922,463 |
| MQQQ | 222.53▲ | +0.4887 (+0.22%) | 222.94 | 221.07 | 4,400 |
| MQY | 10.87▼ | -0.09 (-0.82%) | 10.9873 | 10.86 | 990,385 |
| MRAL | 32.98▲ | +1.4343 (+4.55%) | 33.2513 | 30.10 | 88,226 |
| MRAM | 15.90▲ | +0.04 (+0.25%) | 16.1134 | 15.55 | 593,042 |
| MRBK | 19.48▲ | +0.41 (+2.15%) | 19.56 | 19.12 | 54,236 |
| MRCY | 82.57▼ | -0.23 (-0.28%) | 82.80 | 80.955 | 616,883 |
| MRDN | 13.65▲ | +0.13 (+0.96%) | 14.00 | 13.62 | 61,897 |
| MRK | 151.64▲ | +1.78 (+1.19%) | 152.69 | 149.97 | 8,969,755 |
| MRNA | 150.81▼ | -3.46 (-2.24%) | 156.4151 | 146.54 | 16,563,188 |
| MRNX | 90.85▼ | -4.26 (-4.48%) | 97.58 | 85.55 | 326,559 |
| MRNY | 35.03▼ | -0.74 (-2.07%) | 35.9743 | 34.2012 | 220,788 |
| MRP | 30.86▲ | +0.28 (+0.92%) | 31.055 | 30.57 | 1,220,105 |
| MRSH | 187.84▲ | +0.26 (+0.14%) | 189.335 | 186.71 | 2,987,590 |
| MRSK | 39.3748▼ | -0.0252 (-0.06%) | 39.42 | 39.30 | 17,600 |
| MRTN | 13.99▲ | +0.13 (+0.94%) | 14.085 | 13.72 | 752,123 |
| MRVL | 206.48▼ | -3.91 (-1.86%) | 208.49 | 203.50 | 15,224,843 |
| MRVU | 93.05▼ | -3.57 (-3.69%) | 94.43 | 90.26 | 68,311 |
| MRX | 71.67▼ | -0.95 (-1.31%) | 73.36 | 69.12 | 601,481 |
| MS | 211.82▲ | +0.78 (+0.37%) | 216.15 | 210.60 | 3,615,607 |
| MSA | 188.53▲ | +1.14 (+0.61%) | 188.75 | 186.27 | 191,000 |
| MSB | 24.62▼ | -0.07 (-0.28%) | 25.2299 | 24.24 | 23,735 |
| MSBI | 33.22▲ | +0.63 (+1.93%) | 33.38 | 32.73 | 163,822 |
| MSBT | 22.17▲ | +0.03 (+0.14%) | 22.23 | 21.95 | 957,087 |
| MSCI | 560.63▼ | -2.46 (-0.44%) | 565.71 | 555.01 | 386,891 |
| MSDL | 15.27▲ | +0.02 (+0.13%) | 15.36 | 15.2001 | 395,348 |
| MSEX | 57.91▼ | -0.24 (-0.41%) | 58.93 | 57.42 | 92,142 |
| MSFD | 10.37▲ | +0.10 (+0.97%) | 10.4299 | 10.30 | 1,050,823 |
| MSFL | 24.98▼ | -0.43 (-1.69%) | 25.36 | 24.70 | 181,143 |
| MSFO | 12.20▼ | -0.12 (-0.97%) | 12.30 | 12.1601 | 130,811 |
| MSFT | 496.82▼ | -4.20 (-0.84%) | 500.27 | 493.81 | 15,336,074 |
| MSFU | 37.61▼ | -0.66 (-1.72%) | 38.105 | 37.16 | 1,856,621 |
| MSGE | 77.09▲ | +0.05 (+0.06%) | 78.89 | 76.52 | 269,114 |
| MSGS | 387.05▲ | +5.36 (+1.40%) | 389.21 | 382.3175 | 216,689 |
| MSI | 478.92▼ | -12.32 (-2.51%) | 492.88 | 478.17 | 1,281,696 |
| MSIF | 12.56▼ | -0.05 (-0.40%) | 12.67 | 12.51 | 234,982 |
| MSLC | 60.4145▲ | +0.2945 (+0.49%) | 60.515 | 60.16 | 72,865 |