Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 1,599.52▼ | -61.58 (-3.71%) | 1,622.0099 | 1,538.249 | 731,743 |
| MQQQ | 229.6283▼ | -3.9017 (-1.67%) | 230.81 | 223.94 | 167,054 |
| MQY | 11.44▼ | -0.07 (-0.61%) | 11.47 | 11.41 | 388,864 |
| MRAL | 64.42▼ | -8.17 (-11.25%) | 66.3372 | 54.2631 | 195,169 |
| MRAM | 44.01▲ | +4.15 (+10.41%) | 44.50 | 34.03 | 12,741,419 |
| MRBK | 17.54▲ | +0.01 (+0.06%) | 17.65 | 17.11 | 89,098 |
| MRCY | 92.32▲ | +0.37 (+0.40%) | 92.57 | 87.93 | 462,840 |
| MRDN | 10.97▼ | -0.40 (-3.52%) | 12.495 | 10.91 | 77,786 |
| MRK | 112.37▲ | +1.09 (+0.98%) | 113.69 | 111.39 | 9,116,759 |
| MRNA | 53.27▲ | +0.39 (+0.74%) | 54.62 | 51.25 | 9,655,604 |
| MRNX | 27.3383▲ | +0.5383 (+2.01%) | 28.60 | 25.89 | 50,942 |
| MRNY | 17.32▲ | +0.14 (+0.81%) | 17.70 | 16.93 | 196,224 |
| MRP | 26.60▼ | -0.69 (-2.53%) | 27.28 | 26.525 | 2,279,733 |
| MRSH | 163.39▲ | +1.81 (+1.12%) | 164.885 | 161.06 | 2,736,488 |
| MRSK | 37.89▼ | -0.01 (-0.03%) | 37.9099 | 37.7813 | 11,703 |
| MRTN | 14.79▼ | -0.25 (-1.66%) | 15.12 | 14.46 | 890,924 |
| MRVL | 164.50▼ | -6.34 (-3.71%) | 168.73 | 157.9604 | 19,816,206 |
| MRVU | 87.77▼ | -7.06 (-7.44%) | 92.38 | 80.96 | 197,914 |
| MRX | 55.90▲ | +0.14 (+0.25%) | 56.33 | 54.51 | 773,450 |
| MS | 191.88▲ | +0.78 (+0.41%) | 192.36 | 186.45 | 5,330,035 |
| MSA | 169.55▲ | +0.98 (+0.58%) | 169.68 | 165.8401 | 217,715 |
| MSB | 29.17▲ | +0.02 (+0.07%) | 30.24 | 28.62 | 220,304 |
| MSBI | 27.00▼ | -0.53 (-1.93%) | 27.26 | 26.4535 | 112,550 |
| MSBT | 23.18▼ | -0.33 (-1.40%) | 23.20 | 22.89 | 346,194 |
| MSCI | 581.09▼ | -3.54 (-0.61%) | 588.86 | 577.06 | 846,789 |
| MSDD | 25.7045▲ | +2.6684 (+11.58%) | 26.81 | 24.49 | 16,327 |
| MSDL | 15.15▼ | -0.02 (-0.13%) | 15.36 | 15.03 | 555,504 |
| MSEX | 51.93▲ | +0.10 (+0.19%) | 52.85 | 51.825 | 139,770 |
| MSFD | 13.3473▲ | +0.1525 (+1.16%) | 13.38 | 13.11 | 1,277,179 |
| MSFL | 18.0828▼ | -0.4672 (-2.52%) | 18.78 | 17.99 | 658,163 |
| MSFO | 12.05▼ | -0.15 (-1.23%) | 12.20 | 12.05 | 108,344 |
| MSFT | 407.77▼ | -4.89 (-1.18%) | 415.50 | 406.65 | 37,247,511 |
| MSFU | 27.36▼ | -0.67 (-2.39%) | 28.40 | 27.205 | 5,031,931 |
| MSGE | 64.56▲ | +0.61 (+0.95%) | 66.03 | 63.16 | 434,150 |
| MSGS | 336.12▼ | -8.00 (-2.32%) | 346.85 | 333.915 | 280,158 |
| MSI | 391.39▼ | -0.78 (-0.20%) | 400.27 | 390.895 | 1,663,273 |
| MSIF | 12.41▲ | +0.04 (+0.32%) | 13.20 | 12.32 | 415,399 |
| MSLC | 57.965▼ | -0.0327 (-0.06%) | 58.005 | 57.51 | 61,480 |
| MSM | 106.92▼ | -0.40 (-0.37%) | 107.80 | 105.595 | 577,114 |
| MSSM | 57.9501▼ | -0.4972 (-0.85%) | 57.9501 | 57.1075 | 11,510 |
| MST | 35.2572▼ | -3.8628 (-9.87%) | 37.85 | 33.85 | 40,689 |
| MSTI | 20.355▼ | -0.005 (-0.02%) | 20.36 | 20.35 | 673 |
| MSTP | 58.1237▼ | -7.6389 (-11.62%) | 62.05 | 56.2901 | 16,451 |
| MSTR | 184.42▼ | -11.52 (-5.88%) | 192.2374 | 179.85 | 14,651,968 |
| MSTX | 39.01▼ | -5.21 (-11.78%) | 42.39 | 37.00 | 2,340,507 |
| MSTY | 26.48▼ | -1.30 (-4.68%) | 27.39 | 25.93 | 1,874,618 |
| MT | 62.00▼ | -0.34 (-0.55%) | 62.18 | 60.08 | 1,993,124 |
| MTAL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| MTB | 208.75▲ | +0.77 (+0.37%) | 209.56 | 205.08 | 792,850 |
| MTBA | 49.26▼ | -0.18 (-0.36%) | 49.37 | 49.255 | 167,018 |
| MTCH | 35.36▼ | -0.41 (-1.15%) | 35.715 | 35.23 | 2,934,707 |
| MTD | 1,072.45▼ | -6.08 (-0.56%) | 1,089.5601 | 1,070.24 | 186,859 |
| MTDR | 56.65▲ | +0.32 (+0.57%) | 57.61 | 56.10 | 991,010 |
| MTG | 26.06▼ | -0.04 (-0.15%) | 26.22 | 25.695 | 1,574,735 |
| MTGP | 44.11▼ | -0.1101 (-0.25%) | 44.27 | 44.05 | 9,681 |
| MTH | 62.48▼ | -1.31 (-2.05%) | 64.25 | 62.05 | 1,115,851 |
| MTN | 124.15▲ | +0.45 (+0.36%) | 125.1779 | 122.68 | 478,938 |
| MTRN | 203.65▲ | +0.62 (+0.31%) | 206.54 | 198.77 | 248,936 |
| MTRX | 12.17▼ | -0.14 (-1.14%) | 12.31 | 11.86 | 297,351 |
| MTSI | 362.76▼ | -3.12 (-0.85%) | 363.04 | 340.3501 | 1,535,852 |
| MTUS | 17.62▼ | -0.69 (-3.77%) | 18.12 | 17.60 | 295,844 |
| MTW | 12.84▼ | -0.18 (-1.38%) | 13.01 | 12.67 | 162,315 |
| MTX | 81.01▲ | +0.69 (+0.86%) | 81.92 | 79.325 | 376,263 |
| MTZ | 420.30▼ | -1.07 (-0.25%) | 422.31 | 402.58 | 1,326,024 |
| MU | 766.58▼ | -28.75 (-3.61%) | 782.76 | 706.62 | 71,288,236 |
| MUA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.70 | 117,597 |
| MUB | 106.72▼ | -0.22 (-0.21%) | 106.85 | 106.67 | 2,575,646 |
| MUC | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.795 | 208,056 |
| MUD | 17.70▲ | +0.62 (+3.63%) | 18.9875 | 17.355 | 16,403,754 |
| MUFG | 18.46▲ | +0.27 (+1.48%) | 18.51 | 18.19 | 3,319,201 |
| MUJ | 12.36▼ | -0.04 (-0.32%) | 12.44 | 12.31 | 121,935 |
| MULL | 498.05▼ | -40.31 (-7.49%) | 518.32 | 416.9729 | 611,219 |
| MULT | 25.0849▼ | -0.0693 (-0.28%) | 25.0849 | 25.06 | 227 |
| MUNA | 100.20▼ | -0.075 (-0.07%) | 100.20 | 100.20 | 0 |
| MUNB | 100.595▼ | -0.03 (-0.03%) | 100.595 | 100.595 | 102 |
| MUNC | 102.165▼ | -0.344 (-0.34%) | 102.165 | 102.165 | 2 |
| MUND | 103.155▼ | -0.178 (-0.17%) | 103.155 | 103.155 | 3 |
| MUNI | 52.31▼ | -0.09 (-0.17%) | 52.36 | 52.28 | 313,413 |
| MUNX | 24.984▼ | -0.066 (-0.26%) | 24.984 | 24.984 | 0 |
| MUR | 38.70▲ | +1.08 (+2.87%) | 38.75 | 37.62 | 1,143,220 |
| MUSA | 576.96▼ | -0.98 (-0.17%) | 581.02 | 560.13 | 215,054 |
| MUSE | 49.7235▼ | -5.3224 (-9.67%) | 56.066 | 34.8245 | 194,353 |
| MUSI | 43.57▼ | -0.13 (-0.30%) | 43.64 | 43.53 | 6,089 |
| MUSQ | 25.6972▼ | -0.1848 (-0.71%) | 25.72 | 25.61 | 1,098 |
| MUST | 20.53▼ | -0.04 (-0.19%) | 20.6096 | 20.5201 | 48,445 |
| MUU | 568.35▼ | -45.24 (-7.37%) | 593.50 | 476.1601 | 3,922,016 |
| MUX | 26.16▲ | +1.09 (+4.35%) | 26.24 | 23.66 | 1,234,792 |
| MUYY | 26.2428▼ | -0.2322 (-0.88%) | 26.34 | 25.76 | 20,495 |
| MVBF | 25.56▼ | -0.26 (-1.01%) | 25.685 | 25.30 | 36,583 |
| MVLL | 67.30▼ | -5.19 (-7.16%) | 70.6299 | 61.4948 | 584,327 |
| MVPA | 32.962▼ | -0.185 (-0.56%) | 33.18 | 32.83 | 1,038 |
| MVPL | 41.6822▼ | -0.0888 (-0.21%) | 41.6822 | 41.09 | 609 |
| MVV | 83.70▼ | -1.09 (-1.29%) | 84.54 | 81.89 | 10,037 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MWH | 45.84▲ | +1.01 (+2.25%) | 48.40 | 43.87 | 2,294,501 |
| MXE | 13.96▲ | +0.1887 (+1.37%) | 13.96 | 13.96 | 1,513 |
| MXF | 21.93▼ | -0.07 (-0.32%) | 22.15 | 21.82 | 57,629 |
| MXI | 114.18▼ | -0.116 (-0.10%) | 114.4875 | 112.52 | 46,518 |
| MXL | 91.93▼ | -10.34 (-10.11%) | 99.9799 | 86.80 | 5,869,948 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 6,346 |