Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 222.16▼ | -6.41 (-2.80%) | 228.60 | 221.62 | 105,900 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NQP | 11.42▲ | +0.02 (+0.18%) | 11.46 | 11.38 | 104,500 |
| NRC | 16.01▼ | -0.19 (-1.17%) | 16.20 | 15.85 | 76,146 |
| NRDS | 10.55▼ | -0.15 (-1.40%) | 10.734 | 10.51 | 451,661 |
| NREF | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.115 | 67,305 |
| NRES | 27.0678▼ | -0.129 (-0.47%) | 27.0678 | 27.0678 | 3 |
| NRG | 164.84▲ | +6.92 (+4.38%) | 165.82 | 157.02 | 2,278,100 |
| NRIM | 91.29▼ | -0.86 (-0.93%) | 92.6734 | 91.20 | 21,655 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSCR | 30.7519▼ | -0.0307 (-0.10%) | 30.7519 | 30.7519 | 0 |
| NSI | 31.65▲ | +0.015 (+0.05%) | 31.8699 | 31.6415 | 2,011 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NSP | 52.93▼ | -1.19 (-2.20%) | 54.11 | 52.91 | 332,000 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTAP | 124.00▼ | -1.09 (-0.87%) | 125.26 | 123.745 | 1,868,587 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTCT | 25.10▼ | -0.70 (-2.71%) | 25.595 | 25.04 | 457,202 |
| NTES | 152.80▲ | +2.705 (+1.80%) | 152.91 | 151.00 | 706,314 |
| NTGR | 28.65▼ | -0.38 (-1.31%) | 29.06 | 28.35 | 315,168 |
| NTHI | 10.49▲ | +0.73 (+7.48%) | 10.688 | 9.70 | 192,100 |
| NTLA | 11.42 | +0.00 (+0.00%) | 11.645 | 11.17 | 3,308,443 |
| NTNX | 79.23▼ | -1.89 (-2.33%) | 82.42 | 79.145 | 4,849,337 |
| NTR | 56.95▼ | -0.17 (-0.30%) | 57.40 | 56.80 | 2,447,668 |
| NTRA | 168.51▼ | -5.30 (-3.05%) | 172.64 | 167.59 | 853,106 |
| NTRS | 129.42▼ | -0.06 (-0.05%) | 130.44 | 128.735 | 801,954 |
| NTSE | 36.158▲ | +0.0256 (+0.07%) | 36.158 | 36.10 | 1,200 |
| NTSI | 42.88▼ | -0.234 (-0.54%) | 43.13 | 42.77 | 30,400 |
| NTST | 18.24▼ | -0.01 (-0.05%) | 18.31 | 18.09 | 568,692 |
| NTSX | 53.37▲ | +0.05 (+0.09%) | 53.54 | 53.30 | 40,500 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUAG | 21.355▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 1,500 |
| NUBD | 22.515▼ | -0.03 (-0.13%) | 22.516 | 22.46 | 110,000 |
| NUE | 141.35▼ | -2.40 (-1.67%) | 143.58 | 141.27 | 737,804 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUGT | 129.78▼ | -0.04 (-0.03%) | 131.1599 | 127.95 | 807,693 |
| NUHY | 21.76▼ | -0.018 (-0.08%) | 21.79 | 21.74 | 31,300 |
| NUKZ | 60.56▼ | -0.24 (-0.39%) | 60.80 | 60.201 | 217,500 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUS | 12.04▲ | +0.34 (+2.91%) | 12.10 | 11.50 | 434,000 |
| NUSA | 23.46▼ | -0.015 (-0.06%) | 23.468 | 23.45 | 1,600 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUTX | 97.19▲ | +5.19 (+5.64%) | 98.52 | 89.99 | 258,772 |
| NUVL | 80.47▼ | -1.75 (-2.13%) | 82.40 | 80.13 | 405,266 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVA | 12.07▲ | +0.09 (+0.75%) | 12.262 | 11.85 | 43,600 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVDA | 177.82▲ | +0.65 (+0.37%) | 178.595 | 176.45 | 124,911,026 |
| NVDG | 18.40▲ | +0.14 (+0.77%) | 18.55 | 18.13 | 143,500 |
| NVDL | 85.98▲ | +0.62 (+0.73%) | 86.72 | 84.67 | 9,580,600 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDU | 120.88▲ | +1.14 (+0.95%) | 121.9429 | 119.18 | 334,957 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVGS | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.43 | 206,100 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NVMI | 293.10▲ | +4.91 (+1.70%) | 296.655 | 287.225 | 285,133 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |
| NVR | 8,414.8203▼ | -118.1602 (-1.38%) | 8,544.3896 | 8,377.6299 | 15,900 |
| NVRI | 12.19▼ | -0.05 (-0.41%) | 12.40 | 12.08 | 1,183,100 |
| NVS | 124.12▼ | -3.58 (-2.80%) | 125.14 | 123.47 | 1,861,300 |
| NVST | 21.01▼ | -0.60 (-2.78%) | 21.51 | 20.98 | 1,223,500 |
| NVT | 94.78▼ | -0.93 (-0.97%) | 96.15 | 94.74 | 1,311,577 |
| NVYY | 23.864▼ | -0.471 (-1.94%) | 23.93 | 23.815 | 266,200 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWE | 57.14▲ | +0.04 (+0.07%) | 57.44 | 56.96 | 220,600 |
| NWFL | 26.49▼ | -0.34 (-1.27%) | 26.79 | 26.23 | 18,984 |
| NWG | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.42 | 2,431,000 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NWN | 42.27▲ | +0.06 (+0.14%) | 42.45 | 42.04 | 211,800 |
| NWPX | 51.27▼ | -2.05 (-3.84%) | 52.84 | 51.27 | 50,659 |
| NWS | 32.27 | +0.00 (+0.00%) | 32.47 | 32.055 | 1,197,011 |
| NWSA | 29.23▼ | -0.29 (-0.98%) | 29.61 | 29.18 | 4,752,389 |
| NX | 14.40▼ | -0.79 (-5.20%) | 15.02 | 14.39 | 814,600 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXG | 48.43▲ | +0.48 (+1.00%) | 48.59 | 47.98 | 39,700 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NXPI | 218.82▼ | -4.39 (-1.97%) | 223.09 | 218.60 | 2,061,856 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NXST | 206.95▲ | +0.73 (+0.35%) | 208.95 | 203.46 | 301,156 |
| NXT | 66.70▼ | -0.80 (-1.19%) | 68.07 | 66.42 | 1,460,700 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| NXTG | 102.9077▼ | -0.467 (-0.45%) | 102.9101 | 102.61 | 4,850 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| NYF | 53.23▼ | -0.03 (-0.06%) | 53.27 | 53.16 | 91,013 |
| NYT | 58.93▲ | +0.39 (+0.67%) | 58.95 | 58.06 | 1,372,600 |
| NZAC | 41.7956▼ | -0.0275 (-0.07%) | 41.87 | 41.71 | 3,099 |
| NZF | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.42 | 507,200 |
| NZUS | 34.586▼ | -0.002 (-0.01%) | 34.63 | 34.586 | 400 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |