Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 19.84▼ | -0.03 (-0.15%) | 19.9698 | 19.80 | 65,770 |
| NPFI | 26.255▼ | -0.005 (-0.02%) | 26.255 | 26.25 | 600 |
| NPK | 107.67▲ | +0.63 (+0.59%) | 108.00 | 105.37 | 55,200 |
| NPKI | 12.42▼ | -0.28 (-2.20%) | 12.65 | 12.12 | 1,314,900 |
| NPO | 213.07▲ | +0.37 (+0.17%) | 214.95 | 209.00 | 194,042 |
| NPV | 11.37▼ | -0.08 (-0.70%) | 11.54 | 11.32 | 118,500 |
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.02 | 76,100 |
| NRC | 14.70▲ | +0.36 (+2.51%) | 14.78 | 14.135 | 107,328 |
| NRDS | 13.64▲ | +1.66 (+13.86%) | 14.00 | 12.93 | 1,803,060 |
| NREF | 13.38▲ | +0.17 (+1.29%) | 13.4999 | 13.16 | 65,598 |
| NRES | 27.4801▲ | +0.306 (+1.13%) | 27.4801 | 27.4801 | 8 |
| NRG | 172.50▲ | +2.40 (+1.41%) | 172.50 | 162.00 | 2,530,600 |
| NRIM | 22.86▲ | +0.24 (+1.06%) | 22.88 | 22.445 | 73,308 |
| NRIX | 12.31▼ | -0.21 (-1.68%) | 12.385 | 11.67 | 946,837 |
| NRK | 10.25▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 426,600 |
| NRSH | 23.80▼ | -0.0313 (-0.13%) | 23.90 | 23.80 | 329 |
| NSA | 30.71▲ | +0.69 (+2.30%) | 30.71 | 30.05 | 1,055,501 |
| NSC | 284.25▲ | +2.15 (+0.76%) | 284.28 | 281.02 | 1,090,400 |
| NSCR | 31.1341▲ | +0.0682 (+0.22%) | 31.1341 | 31.1341 | 7 |
| NSI | 33.046▼ | -0.111 (-0.33%) | 33.046 | 32.70 | 1,400 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NSP | 33.86▼ | -0.22 (-0.65%) | 34.895 | 33.57 | 793,203 |
| NSSC | 42.14▼ | -0.675 (-1.58%) | 43.06 | 41.34 | 445,681 |
| NSTS | 11.00▼ | -0.164 (-1.47%) | 11.00 | 11.00 | 2,730 |
| NTAP | 112.97▼ | -0.80 (-0.70%) | 113.55 | 110.84 | 1,764,710 |
| NTB | 45.72▼ | -0.05 (-0.11%) | 46.26 | 45.50 | 148,085 |
| NTCT | 28.71▼ | -0.54 (-1.85%) | 29.05 | 27.85 | 756,186 |
| NTES | 138.985▼ | -0.285 (-0.20%) | 139.55 | 137.93 | 798,606 |
| NTGR | 29.31▲ | +0.13 (+0.45%) | 29.365 | 28.805 | 364,655 |
| NTHI | 10.12▲ | +0.27 (+2.74%) | 10.19 | 8.93 | 120,998 |
| NTNX | 69.62▲ | +0.82 (+1.19%) | 69.715 | 67.75 | 1,360,412 |
| NTR | 56.88▲ | +1.29 (+2.32%) | 57.15 | 55.30 | 1,878,200 |
| NTRA | 199.57▲ | +1.09 (+0.55%) | 201.20 | 182.20 | 2,707,182 |
| NTRS | 129.96▲ | +1.66 (+1.29%) | 130.58 | 127.185 | 758,033 |
| NTSE | 37.5178▼ | -0.2216 (-0.59%) | 37.5178 | 37.30 | 592 |
| NTSI | 43.4164▲ | +0.0609 (+0.14%) | 43.4164 | 43.08 | 12,539 |
| NTSK | 22.32▲ | +0.53 (+2.43%) | 22.44 | 20.918 | 1,262,600 |
| NTST | 18.36▲ | +0.18 (+0.99%) | 18.50 | 18.09 | 967,942 |
| NTSX | 54.19▼ | -0.11 (-0.20%) | 54.22 | 53.46 | 45,000 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NU | 15.87▼ | -0.07 (-0.44%) | 15.875 | 15.45 | 22,539,655 |
| NUAG | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.2315 | 14,703 |
| NUBD | 22.45▼ | -0.005 (-0.02%) | 22.47 | 22.43 | 67,716 |
| NUE | 144.31▼ | -0.35 (-0.24%) | 144.74 | 142.05 | 1,134,200 |
| NUGO | 39.767▼ | -0.1544 (-0.39%) | 39.77 | 39.00 | 3,000 |
| NUGT | 133.80▲ | +5.90 (+4.61%) | 134.05 | 126.61 | 726,979 |
| NUHY | 21.52 | +0.00 (+0.00%) | 21.54 | 21.47 | 24,900 |
| NUKZ | 68.50▲ | +0.43 (+0.63%) | 68.50 | 65.68 | 412,488 |
| NUMI | 25.11▼ | -0.01 (-0.04%) | 25.11 | 25.11 | 100 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| NUTX | 114.65▼ | -7.09 (-5.82%) | 121.70 | 106.44 | 93,057 |
| NUVL | 93.35▼ | -2.52 (-2.63%) | 95.90 | 91.71 | 289,624 |
| NUW | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.25 | 29,100 |
| NVBT | 36.2012▼ | -0.0188 (-0.05%) | 36.2012 | 35.9455 | 8,403 |
| NVBW | 33.323▼ | -0.017 (-0.05%) | 33.38 | 33.11 | 56,991 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| NVDA | 188.15▲ | +0.07 (+0.04%) | 188.32 | 178.91 | 264,942,255 |
| NVDD | 38.57▼ | -0.0361 (-0.09%) | 40.47 | 38.56 | 835,700 |
| NVDG | 19.799▼ | -0.041 (-0.21%) | 19.84 | 17.88 | 400,700 |
| NVDL | 92.74▲ | +0.02 (+0.02%) | 92.75 | 83.59 | 16,753,989 |
| NVDS | 32.13▼ | -0.01 (-0.03%) | 34.50 | 32.12 | 1,001,900 |
| NVDU | 129.84▼ | -0.04 (-0.03%) | 129.84 | 116.93 | 990,700 |
| NVDY | 15.33▼ | -0.02 (-0.13%) | 15.33 | 14.66 | 11,025,900 |
| NVEC | 64.97▼ | -0.03 (-0.05%) | 65.46 | 63.215 | 51,295 |
| NVG | 12.47▼ | -0.06 (-0.48%) | 12.52 | 12.41 | 977,100 |
| NVGS | 17.05▼ | -0.40 (-2.29%) | 17.53 | 16.98 | 377,000 |
| NVIR | 32.6949▲ | +0.3359 (+1.04%) | 32.6949 | 32.6949 | 5 |
| NVMI | 307.59▼ | -6.43 (-2.05%) | 309.23 | 298.76 | 430,139 |
| NVO | 45.68▼ | -0.83 (-1.78%) | 46.27 | 45.15 | 19,911,600 |
| NVOH | 25.33▼ | -0.5206 (-2.01%) | 25.64 | 25.186 | 2,700 |
| NVR | 7,251.2402▲ | +56.1904 (+0.78%) | 7,258.6699 | 7,159.4102 | 17,100 |
| NVRI | 12.19▼ | -0.04 (-0.33%) | 12.285 | 11.87 | 2,094,844 |
| NVS | 126.35▼ | -0.22 (-0.17%) | 126.96 | 126.00 | 1,417,700 |
| NVST | 19.45▼ | -0.03 (-0.15%) | 19.75 | 19.36 | 2,854,700 |
| NVT | 111.03▲ | +1.06 (+0.96%) | 111.08 | 106.41 | 1,745,500 |
| NVYY | 21.78▼ | -0.56 (-2.51%) | 21.8188 | 21.65 | 216,689 |
| NWBI | 11.72▲ | +0.10 (+0.86%) | 11.77 | 11.57 | 815,192 |
| NWE | 65.02▲ | +1.80 (+2.85%) | 65.69 | 62.70 | 1,010,000 |
| NWFL | 26.64▼ | -0.06 (-0.22%) | 26.775 | 26.47 | 20,362 |
| NWG | 15.92▲ | +0.07 (+0.44%) | 15.95 | 15.725 | 3,396,885 |
| NWLG | 37.905▼ | -0.0947 (-0.25%) | 37.905 | 37.905 | 100 |
| NWN | 46.80▲ | +0.21 (+0.45%) | 47.11 | 46.45 | 214,600 |
| NWPX | 58.95▼ | -1.61 (-2.66%) | 60.595 | 58.79 | 57,003 |
| NWS | 30.29▲ | +1.81 (+6.36%) | 30.35 | 28.52 | 855,600 |
| NWSA | 26.72▲ | +1.64 (+6.54%) | 26.74 | 24.79 | 6,327,521 |
| NX | 13.06▲ | +0.04 (+0.31%) | 13.11 | 12.84 | 549,592 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| NXG | 49.48▼ | -0.28 (-0.56%) | 49.90 | 48.98 | 59,102 |
| NXJ | 12.73▲ | +0.01 (+0.08%) | 12.76 | 12.70 | 56,600 |
| NXN | 12.14▼ | -0.04 (-0.33%) | 12.18 | 12.12 | 16,300 |
| NXP | 14.34 | +0.00 (+0.00%) | 14.40 | 14.30 | 85,500 |
| NXPI | 204.56▼ | -1.89 (-0.92%) | 204.75 | 198.50 | 2,586,456 |
| NXRT | 31.45▲ | +0.74 (+2.41%) | 31.50 | 30.6201 | 106,839 |
| NXST | 190.65▲ | +1.35 (+0.71%) | 191.98 | 185.655 | 394,408 |
| NXT | 104.63▼ | -1.91 (-1.79%) | 104.71 | 96.91 | 2,328,159 |
| NXTE | 39.29▼ | -0.316 (-0.80%) | 39.29 | 38.38 | 2,600 |
| NXTG | 106.3904▼ | -0.6076 (-0.57%) | 106.3904 | 104.87 | 4,840 |
| NXTT | 17.40▲ | +1.49 (+9.37%) | 19.49 | 15.75 | 103,168 |
| NYAX | 40.48▲ | +0.71 (+1.79%) | 40.50 | 39.50 | 6,774 |