Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 353.80▼ | -4.63 (-1.29%) | 374.12 | 336.76 | 1,364,173 |
| MKTN | 26.41▼ | -0.0197 (-0.07%) | 26.41 | 26.34 | 6,179 |
| MKTW | 20.80▼ | -0.035 (-0.17%) | 21.36 | 20.64 | 11,410 |
| MKTX | 115.63▲ | +0.76 (+0.66%) | 117.29 | 114.27 | 397,279 |
| MLAB | 94.68▲ | +0.04 (+0.04%) | 96.95 | 93.25 | 195,437 |
| MLDR | 48.415▲ | +0.1045 (+0.22%) | 48.415 | 48.39 | 189 |
| MLI | 57.51▼ | -0.88 (-1.51%) | 58.59 | 57.18 | 1,681,912 |
| MLKN | 21.25▲ | +0.69 (+3.36%) | 21.60 | 20.34 | 674,715 |
| MLM | 569.32▼ | -4.43 (-0.77%) | 575.25 | 566.99 | 317,214 |
| MLP | 16.57▲ | +0.26 (+1.59%) | 16.585 | 16.30 | 5,022 |
| MLPA | 54.63▼ | -0.44 (-0.80%) | 55.31 | 54.455 | 187,911 |
| MLPD | 25.20▲ | +0.0498 (+0.20%) | 25.21 | 25.18 | 8,276 |
| MLPX | 75.51▼ | -0.64 (-0.84%) | 76.7397 | 75.43 | 692,907 |
| MLR | 49.26▲ | +0.24 (+0.49%) | 50.00 | 49.00 | 68,177 |
| MLTX | 19.96▲ | +0.44 (+2.25%) | 20.04 | 19.25 | 1,000,387 |
| MLYS | 27.31▲ | +0.03 (+0.11%) | 27.33 | 26.39 | 501,927 |
| MMCA | 21.66▼ | -0.0035 (-0.02%) | 21.71 | 21.64 | 33,958 |
| MMD | 15.34▼ | -0.04 (-0.26%) | 15.38 | 15.20 | 35,053 |
| MMED | 15.42▲ | +0.38 (+2.53%) | 15.84 | 15.07 | 892,402 |
| MMI | 31.17▲ | +1.30 (+4.35%) | 31.43 | 30.02 | 146,268 |
| MMID | 26.3547▼ | -0.1091 (-0.41%) | 26.3547 | 26.3547 | 22 |
| MMIN | 24.03▼ | -0.045 (-0.19%) | 24.10 | 24.03 | 41,522 |
| MMIT | 24.25▼ | -0.03 (-0.12%) | 24.30 | 24.24 | 220,752 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.2384 | 100.22 | 4,799 |
| MMM | 160.53▲ | +3.95 (+2.52%) | 163.02 | 157.00 | 3,270,514 |
| MMMA | 25.345▼ | -0.0493 (-0.19%) | 25.345 | 25.345 | 6 |
| MMS | 57.97▲ | +0.37 (+0.64%) | 59.75 | 57.455 | 522,787 |
| MMSC | 28.4131▼ | -0.1069 (-0.37%) | 28.75 | 28.15 | 15,394 |
| MMSD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.3199 | 8,952 |
| MMSI | 73.04▲ | +2.02 (+2.84%) | 73.04 | 71.02 | 655,545 |
| MMTM | 309.60▼ | -0.2486 (-0.08%) | 309.78 | 308.04 | 1,174 |
| MMTX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MMU | 10.44▲ | +0.04 (+0.38%) | 10.4536 | 10.395 | 105,280 |
| MMYT | 55.23▼ | -0.52 (-0.93%) | 57.08 | 54.90 | 589,642 |
| MNA | 36.59▼ | -0.06 (-0.16%) | 36.6412 | 36.56 | 10,285 |
| MNBD | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.972 | 270 |
| MNDY | 80.71▼ | -1.13 (-1.38%) | 84.78 | 80.41 | 1,046,366 |
| MNPR | 108.69▲ | +8.90 (+8.92%) | 109.31 | 97.93 | 176,398 |
| MNRO | 17.21▼ | -0.12 (-0.69%) | 18.10 | 17.19 | 537,528 |
| MNRS | 36.2089▲ | +0.3661 (+1.02%) | 36.2089 | 34.94 | 6,394 |
| MNSB | 24.18▲ | +0.05 (+0.21%) | 24.68 | 24.14 | 19,580 |
| MNSO | 12.62▲ | +1.09 (+9.45%) | 12.85 | 12.40 | 1,510,931 |
| MNST | 97.57▼ | -0.435 (-0.44%) | 99.03 | 97.29 | 4,617,543 |
| MNTN | 10.16▲ | +0.03 (+0.30%) | 10.51 | 10.05 | 687,873 |
| MNVT | 28.13▼ | -0.25 (-0.88%) | 28.78 | 27.73 | 16,081 |
| MNZL | 60.3441▼ | -0.21 (-0.35%) | 60.39 | 60.22 | 2,149 |
| MO | 70.52▲ | +0.36 (+0.51%) | 71.43 | 69.8724 | 6,854,154 |
| MOBI | 11.82▲ | +0.25 (+2.16%) | 12.42 | 11.76 | 109,325 |
| MOD | 231.96▲ | +2.39 (+1.04%) | 232.47 | 222.01 | 1,178,549 |
| MODL | 51.68▲ | +0.1775 (+0.34%) | 51.73 | 51.50 | 96,749 |
| MOG.A | 396.19▲ | +4.69 (+1.20%) | 398.688 | 386.43 | 260,845 |
| MOG.B | 389.60 | +0.00 (+0.00%) | 398.35 | 389.60 | 74 |
| MOH | 233.36▼ | -8.20 (-3.39%) | 235.475 | 226.67 | 1,320,276 |
| MOO | 81.58▲ | +0.07 (+0.09%) | 81.69 | 80.945 | 307,493 |
| MOOD | 43.8225▲ | +0.038 (+0.09%) | 43.88 | 43.595 | 8,845 |
| MORN | 169.25▼ | -1.23 (-0.72%) | 175.19 | 168.39 | 287,401 |
| MORT | 10.06▲ | +0.06 (+0.60%) | 10.165 | 10.04 | 1,755,846 |
| MOS | 23.04▲ | +0.10 (+0.44%) | 23.24 | 22.35 | 6,941,906 |
| MOTO | 63.068▲ | +0.1495 (+0.24%) | 63.068 | 63.068 | 100 |
| MOV | 38.74▲ | +0.93 (+2.46%) | 39.08 | 37.85 | 161,698 |
| MOVE | 14.59▼ | -0.94 (-6.05%) | 15.56 | 14.02 | 67,543 |
| MP | 49.46▼ | -1.33 (-2.62%) | 51.49 | 48.57 | 3,192,713 |
| MPA | 11.32▼ | -0.065 (-0.57%) | 11.39 | 11.30 | 18,006 |
| MPAA | 14.31▲ | +0.44 (+3.17%) | 14.6398 | 13.89 | 112,953 |
| MPB | 34.84▲ | +0.47 (+1.37%) | 35.07 | 34.39 | 128,794 |
| MPC | 299.18▼ | -4.22 (-1.39%) | 303.715 | 295.2265 | 1,837,736 |
| MPL | 12.305▼ | -0.765 (-5.85%) | 13.15 | 11.90 | 23,989 |
| MPLT | 37.33▼ | -0.58 (-1.53%) | 37.78 | 35.52 | 611,726 |
| MPTI | 79.49▼ | -3.36 (-4.06%) | 84.18 | 78.68 | 192,310 |
| MPV | 15.9819▼ | -0.0181 (-0.11%) | 16.10 | 15.97 | 9,519 |
| MPWR | 1,352.66▼ | -23.75 (-1.73%) | 1,406.04 | 1,310.12 | 735,170 |
| MQ | 17.37▲ | +1.24 (+7.69%) | 17.45 | 16.22 | 1,272,966 |
| MQQQ | 232.0147▼ | -2.0388 (-0.87%) | 234.9244 | 228.50 | 20,261 |
| MQY | 11.59▼ | -0.05 (-0.43%) | 11.62 | 11.57 | 396,467 |
| MRA | 22.3002▼ | -0.0007 (+0.00%) | 22.3002 | 22.3002 | 80 |
| MRAL | 53.3218▲ | +0.8025 (+1.53%) | 54.71 | 47.67 | 116,156 |
| MRAM | 16.40▼ | -1.09 (-6.23%) | 17.888 | 15.94 | 960,948 |
| MRBK | 20.22▲ | +0.22 (+1.10%) | 20.39 | 19.76 | 177,106 |
| MRCY | 102.97▲ | +2.65 (+2.64%) | 105.025 | 100.875 | 674,437 |
| MRDN | 14.72▲ | +0.69 (+4.92%) | 14.98 | 13.73 | 79,550 |
| MRK | 123.61▲ | +2.83 (+2.34%) | 124.90 | 122.75 | 9,053,175 |
| MRNA | 68.28▲ | +0.84 (+1.25%) | 68.49 | 65.95 | 3,419,415 |
| MRNX | 38.81▲ | +1.00 (+2.64%) | 38.99 | 36.25 | 14,256 |
| MRNY | 18.28▲ | +0.19 (+1.05%) | 18.29 | 17.7158 | 213,512 |
| MRP | 28.75▲ | +0.42 (+1.48%) | 28.92 | 28.385 | 1,500,111 |
| MRSH | 176.22▼ | -1.83 (-1.03%) | 178.52 | 175.09 | 1,331,183 |
| MRSK | 38.826▲ | +0.006 (+0.02%) | 38.94 | 38.7201 | 13,012 |
| MRTN | 17.17▼ | -0.26 (-1.49%) | 17.545 | 17.11 | 592,713 |
| MRVL | 206.26▼ | -16.18 (-7.27%) | 223.30 | 201.23 | 25,462,015 |
| MRVU | 105.13▼ | -18.21 (-14.76%) | 123.74 | 99.34 | 235,951 |
| MRX | 65.07▼ | -0.61 (-0.93%) | 66.6561 | 64.62 | 735,992 |
| MS | 228.55▲ | +0.88 (+0.39%) | 232.23 | 221.68 | 10,861,641 |
| MSA | 169.00▲ | +1.17 (+0.70%) | 169.69 | 166.7402 | 84,142 |
| MSB | 25.07▼ | -0.39 (-1.53%) | 25.72 | 25.01 | 28,546 |
| MSBI | 30.70▲ | +0.17 (+0.56%) | 30.98 | 30.24 | 119,304 |
| MSBT | 18.63▲ | +0.11 (+0.59%) | 18.77 | 18.565 | 211,700 |
| MSCI | 621.77▲ | +10.34 (+1.69%) | 631.33 | 610.1706 | 475,891 |
| MSDL | 15.63▲ | +0.11 (+0.71%) | 15.824 | 15.6203 | 543,520 |
| MSEX | 54.76▼ | -0.61 (-1.10%) | 56.15 | 54.435 | 188,603 |
| MSFD | 13.395▼ | -0.375 (-2.72%) | 13.69 | 13.27 | 572,670 |