Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 43.03▲ | +1.008 (+2.40%) | 43.3919 | 42.0735 | 130,206 |
| NFXS | 15.23▼ | -0.202 (-1.31%) | 15.42 | 15.20 | 37,138 |
| NG | 10.19▲ | +0.58 (+6.04%) | 10.23 | 9.73 | 1,695,203 |
| NGG | 76.11▲ | +0.60 (+0.79%) | 76.16 | 75.64 | 456,900 |
| NGNE | 21.08▲ | +0.09 (+0.43%) | 21.7899 | 20.77 | 217,403 |
| NGS | 30.97▼ | -0.27 (-0.86%) | 31.55 | 30.86 | 37,592 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NGVT | 52.23▲ | +0.06 (+0.12%) | 52.64 | 51.96 | 99,457 |
| NHC | 136.29▼ | -0.89 (-0.65%) | 137.32 | 135.09 | 39,853 |
| NHI | 79.48▼ | -0.14 (-0.18%) | 80.08 | 79.295 | 83,099 |
| NHIC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 223 |
| NHYB | 25.1874▼ | -0.0026 (-0.01%) | 25.1874 | 25.1874 | 34 |
| NHYM | 25.02▼ | -0.06 (-0.24%) | 25.11 | 25.0006 | 2,839 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NIE | 25.64▲ | +0.28 (+1.10%) | 25.69 | 25.36 | 20,700 |
| NIKL | 14.0681▲ | +0.0381 (+0.27%) | 14.10 | 13.88 | 9,806 |
| NIQ | 15.72▲ | +0.56 (+3.69%) | 15.74 | 15.31 | 681,875 |
| NITE | 35.8544▲ | +0.1804 (+0.51%) | 35.8544 | 35.8544 | 130 |
| NIXT | 26.4451▲ | +0.1411 (+0.54%) | 26.4451 | 26.32 | 2,295 |
| NJNK | 20.3624▲ | +0.0174 (+0.09%) | 20.3999 | 20.338 | 6,154 |
| NJR | 48.08▲ | +0.20 (+0.42%) | 48.19 | 47.75 | 306,489 |
| NKE | 64.63▲ | +0.30 (+0.47%) | 64.78 | 63.97 | 4,941,400 |
| NKSH | 29.53▲ | +0.15 (+0.51%) | 29.64 | 29.27 | 6,189 |
| NKTR | 65.21▼ | -0.48 (-0.73%) | 66.86 | 64.25 | 307,035 |
| NKX | 12.82▲ | +0.03 (+0.23%) | 12.82 | 12.77 | 66,300 |
| NLOP | 29.49▼ | -0.25 (-0.84%) | 29.93 | 29.42 | 117,261 |
| NLR | 129.98▲ | +1.64 (+1.28%) | 130.74 | 128.8202 | 366,087 |
| NLY | 22.80▲ | +0.13 (+0.57%) | 22.8499 | 22.68 | 4,225,995 |
| NMAI | 13.21▲ | +0.23 (+1.77%) | 13.21 | 13.0371 | 66,903 |
| NMB | 25.39▼ | -0.105 (-0.41%) | 25.39 | 25.39 | 140 |
| NMCO | 10.65▲ | +0.05 (+0.47%) | 10.6561 | 10.5293 | 114,743 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NMIH | 38.15▲ | +0.03 (+0.08%) | 38.37 | 37.91 | 244,474 |
| NMRK | 17.38▼ | -0.04 (-0.23%) | 17.47 | 17.193 | 392,368 |
| NMS | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.9101 | 8,110 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NMZ | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 182,600 |
| NN | 14.21▲ | +0.24 (+1.72%) | 14.65 | 13.95 | 830,213 |
| NNE | 32.70▲ | +1.86 (+6.03%) | 33.00 | 31.1101 | 980,169 |
| NNI | 129.24▼ | -1.15 (-0.88%) | 131.00 | 128.48 | 134,951 |
| NNN | 41.35▲ | +0.27 (+0.66%) | 41.39 | 41.05 | 462,000 |
| NNNN | 23.43▲ | +0.84 (+3.72%) | 24.20 | 21.61 | 22,314 |
| NOA | 14.35▲ | +0.21 (+1.49%) | 14.58 | 14.02 | 48,700 |
| NOAH | 10.16▼ | -0.21 (-2.03%) | 10.37 | 10.14 | 93,600 |
| NOC | 572.25▲ | +5.14 (+0.91%) | 573.68 | 566.63 | 421,752 |
| NODK | 13.58▲ | +0.04 (+0.30%) | 13.60 | 13.50 | 5,525 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 249,622 |
| NOG | 22.39▲ | +0.41 (+1.87%) | 22.48 | 21.85 | 643,571 |
| NOM | 11.155▲ | +0.065 (+0.59%) | 11.50 | 11.155 | 2,015 |
| NOMD | 12.23▲ | +0.06 (+0.49%) | 12.25 | 12.14 | 692,703 |
| NORW | 28.9349▲ | +0.4549 (+1.60%) | 29.125 | 28.72 | 13,878 |
| NOV | 15.36▲ | +0.27 (+1.79%) | 15.43 | 15.06 | 1,085,300 |
| NOVT | 113.66▲ | +0.71 (+0.63%) | 114.16 | 112.55 | 152,314 |
| NOW | 812.41▲ | +9.69 (+1.21%) | 814.00 | 805.01 | 904,070 |
| NOWL | 16.6124▲ | +0.3184 (+1.95%) | 16.6796 | 16.40 | 6,886 |
| NP | 23.32▼ | -1.67 (-6.68%) | 25.34 | 23.12 | 163,802 |
| NPAC | 10.25▼ | -0.03 (-0.29%) | 10.28 | 10.25 | 397 |
| NPB | 17.44▲ | +0.05 (+0.29%) | 17.60 | 17.08 | 73,565 |
| NPCE | 16.36▼ | -0.14 (-0.85%) | 16.635 | 16.13 | 188,968 |
| NPCT | 10.63▲ | +0.09 (+0.85%) | 10.6499 | 10.5608 | 94,421 |
| NPFD | 19.71▲ | +0.11 (+0.56%) | 19.73 | 19.675 | 49,866 |
| NPFI | 26.42▲ | +0.05 (+0.19%) | 26.43 | 26.396 | 4,907 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| NPKI | 12.31▲ | +0.16 (+1.32%) | 12.40 | 12.08 | 283,800 |
| NPO | 222.85▼ | -0.48 (-0.21%) | 225.74 | 221.53 | 87,711 |
| NPV | 11.34▲ | +0.14 (+1.25%) | 11.36 | 11.22 | 34,200 |
| NQP | 12.23▲ | +0.07 (+0.58%) | 12.23 | 12.16 | 71,000 |
| NRC | 16.99▼ | -0.28 (-1.62%) | 17.25 | 16.76 | 54,020 |
| NRDS | 15.01▼ | -0.05 (-0.33%) | 15.16 | 14.94 | 306,086 |
| NREF | 14.48▲ | +0.03 (+0.21%) | 14.52 | 14.37 | 13,616 |
| NRES | 28.7293▲ | +0.2165 (+0.76%) | 28.7293 | 28.7293 | 5 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRIM | 24.56▼ | -0.49 (-1.96%) | 25.24 | 24.455 | 62,091 |
| NRIX | 17.68▲ | +0.48 (+2.79%) | 17.79 | 17.25 | 906,820 |
| NRK | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.15 | 183,100 |
| NRSH | 23.6456▲ | +0.1734 (+0.74%) | 23.77 | 23.6456 | 108 |
| NSA | 29.45▼ | -0.02 (-0.07%) | 29.62 | 29.24 | 271,144 |
| NSC | 292.09▲ | +2.06 (+0.71%) | 293.28 | 288.88 | 453,446 |
| NSCI | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 0 |
| NSCR | 31.7328▲ | +0.1333 (+0.42%) | 31.7328 | 31.7328 | 0 |
| NSI | 33.1354▼ | -0.0056 (-0.02%) | 33.1404 | 32.96 | 2,679 |
| NSIT | 86.57▼ | -0.20 (-0.23%) | 87.10 | 85.10 | 198,311 |
| NSP | 35.37▼ | -0.08 (-0.23%) | 35.69 | 35.04 | 244,545 |
| NSSC | 40.40▼ | -0.36 (-0.88%) | 41.06 | 39.99 | 114,641 |
| NSTS | 11.20▲ | +0.05 (+0.45%) | 11.30 | 11.1695 | 8,089 |
| NTAP | 111.56▲ | +2.31 (+2.11%) | 111.905 | 109.33 | 1,370,392 |
| NTB | 46.44▼ | -0.07 (-0.15%) | 46.62 | 46.42 | 57,295 |
| NTCT | 26.88▲ | +0.15 (+0.56%) | 26.93 | 26.655 | 212,071 |
| NTES | 138.05▲ | +0.46 (+0.33%) | 138.61 | 137.14 | 469,200 |
| NTGR | 26.45▲ | +0.48 (+1.85%) | 26.47 | 25.81 | 327,262 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NTR | 58.17▲ | +0.77 (+1.34%) | 58.21 | 57.34 | 811,511 |
| NTRA | 238.81▲ | +1.69 (+0.71%) | 239.76 | 235.77 | 500,604 |
| NTRS | 131.34▼ | -0.03 (-0.02%) | 132.55 | 131.15 | 438,548 |
| NTSI | 43.9312▲ | +0.0812 (+0.19%) | 43.9312 | 43.8305 | 1,220 |
| NTSK | 18.38▲ | +0.61 (+3.43%) | 18.70 | 17.77 | 1,117,611 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTSX | 55.3411▲ | +0.1411 (+0.26%) | 55.35 | 55.16 | 11,356 |