Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMI | 28.22▼ | -0.38 (-1.33%) | 28.44 | 28.07 | 121,087 |
| MMID | 25.91▼ | -0.2052 (-0.79%) | 25.91 | 25.91 | 124 |
| MMIN | 22.19▼ | -0.20 (-0.89%) | 22.33 | 22.17 | 204,301 |
| MMIT | 22.90▼ | -0.09 (-0.39%) | 22.9506 | 22.77 | 1,703,740 |
| MMK | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.08 | 3,800 |
| MMKT | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 8,900 |
| MMM | 162.12▼ | -1.52 (-0.93%) | 163.725 | 160.96 | 3,188,667 |
| MMMA | 23.6901▼ | -0.1957 (-0.82%) | 23.72 | 23.63 | 1,899 |
| MMS | 55.65▲ | +0.97 (+1.77%) | 56.04 | 54.04 | 832,876 |
| MMSC | 26.61▼ | -0.424 (-1.57%) | 26.75 | 26.57 | 3,100 |
| MMSD | 24.6596▼ | -0.0675 (-0.27%) | 24.66 | 24.59 | 24,900 |
| MMSI | 85.09▲ | +0.13 (+0.15%) | 86.01 | 84.73 | 467,002 |
| MMTM | 312.072▼ | -0.338 (-0.11%) | 312.0724 | 310.79 | 2,588 |
| MMTX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| MMYT | 43.41▲ | +0.04 (+0.09%) | 43.50 | 41.73 | 1,308,144 |
| MNA | 36.65▼ | -0.11 (-0.30%) | 36.78 | 36.59 | 60,040 |
| MNBD | 24.625▼ | -0.09 (-0.36%) | 24.65 | 24.625 | 10,604 |
| MNDY | 83.51▼ | -0.78 (-0.93%) | 85.20 | 82.44 | 583,371 |
| MNGB | 24.0998▼ | -0.6702 (-2.71%) | 24.0998 | 24.0998 | 8 |
| MNGZ | 29.2951▼ | -0.7449 (-2.48%) | 29.2951 | 28.98 | 461 |
| MNPR | 83.78▲ | +4.21 (+5.29%) | 85.0331 | 77.98 | 98,839 |
| MNRO | 13.64▼ | -0.03 (-0.22%) | 13.83 | 13.455 | 498,000 |
| MNSB | 24.77▼ | -0.09 (-0.36%) | 25.08 | 24.56 | 19,770 |
| MNST | 42.88▼ | -0.37 (-0.86%) | 43.46 | 42.555 | 8,372,591 |
| MNTN | 10.05 | +0.00 (+0.00%) | 10.17 | 9.78 | 571,567 |
| MNVT | 27.57▼ | -0.53 (-1.89%) | 28.38 | 27.37 | 13,500 |
| MNZL | 62.006▼ | -0.187 (-0.30%) | 62.09 | 61.74 | 13,200 |
| MO | 69.38▲ | +0.83 (+1.21%) | 69.62 | 68.74 | 6,959,220 |
| MOD | 189.44▼ | -0.47 (-0.25%) | 189.67 | 181.1842 | 1,339,296 |
| MODL | 53.3122▼ | -0.0378 (-0.07%) | 53.36 | 53.055 | 183,175 |
| MOG.A | 360.39▼ | -15.35 (-4.09%) | 373.25 | 356.95 | 349,391 |
| MOG.B | 361.90▼ | -11.31 (-3.03%) | 361.90 | 361.90 | 185 |
| MOH | 194.82▼ | -0.35 (-0.18%) | 198.235 | 192.405 | 747,469 |
| MOO | 81.23▼ | -1.17 (-1.42%) | 82.4725 | 81.18 | 156,627 |
| MOOD | 44.972▼ | -0.0422 (-0.09%) | 44.98 | 44.87 | 31,300 |
| MORN | 200.65▲ | +4.96 (+2.53%) | 205.60 | 194.63 | 532,084 |
| MOS | 19.97▼ | -0.97 (-4.63%) | 21.07 | 19.855 | 11,764,094 |
| MOV | 32.56▼ | -0.29 (-0.88%) | 33.09 | 32.47 | 213,430 |
| MP | 46.31▼ | -2.22 (-4.57%) | 47.115 | 45.58 | 5,923,442 |
| MPAA | 10.62▼ | -0.06 (-0.56%) | 10.705 | 10.50 | 76,703 |
| MPB | 35.73▼ | -0.63 (-1.73%) | 36.12 | 35.58 | 85,210 |
| MPC | 442.26▲ | +9.90 (+2.29%) | 444.99 | 435.00 | 1,895,659 |
| MPDY | 24.56▼ | -0.2521 (-1.02%) | 24.80 | 24.32 | 16,852 |
| MPIA | 25.83▼ | -0.0732 (-0.28%) | 25.83 | 25.17 | 17,190 |
| MPIM | 24.7213▼ | -0.0987 (-0.40%) | 25.37 | 24.49 | 38,082 |
| MPTI | 74.29▼ | -2.08 (-2.72%) | 75.58 | 73.285 | 58,257 |
| MPV | 16.11▼ | -0.24 (-1.47%) | 16.425 | 15.75 | 8,510 |
| MPWR | 1,425.98▼ | -47.7099 (-3.24%) | 1,450.705 | 1,412.68 | 469,122 |
| MQ | 17.06▲ | +0.51 (+3.08%) | 17.41 | 16.55 | 1,086,897 |
| MQQQ | 252.649▼ | -1.219 (-0.48%) | 252.649 | 249.82 | 51,000 |
| MRA | 21.1572▼ | -1.6069 (-7.06%) | 21.17 | 20.9699 | 10,000 |
| MRAL | 30.29▼ | -3.7235 (-10.95%) | 32.88 | 29.015 | 113,159 |
| MRAM | 17.23▼ | -0.53 (-2.98%) | 17.375 | 16.80 | 658,562 |
| MRBK | 18.61▼ | -0.20 (-1.06%) | 18.79 | 18.58 | 51,969 |
| MRCY | 79.75▼ | -3.05 (-3.68%) | 81.52 | 78.87 | 432,937 |
| MRDN | 11.30▲ | +0.13 (+1.16%) | 11.30 | 11.04 | 14,099 |
| MRK | 142.79▲ | +0.85 (+0.60%) | 144.145 | 141.49 | 6,352,671 |
| MRNA | 196.48▲ | +9.02 (+4.81%) | 197.69 | 182.50 | 14,640,181 |
| MRNX | 142.97▲ | +12.51 (+9.59%) | 144.32 | 123.44 | 255,358 |
| MRNY | 40.20▲ | +1.51 (+3.90%) | 40.25 | 37.93 | 315,170 |
| MRP | 22.62▼ | -0.55 (-2.37%) | 23.12 | 22.39 | 2,889,000 |
| MRSH | 173.66▲ | +1.92 (+1.12%) | 173.95 | 166.48 | 2,730,009 |
| MRSK | 40.04▼ | -0.24 (-0.60%) | 40.15 | 39.79 | 23,978 |
| MRTN | 12.67▼ | -0.20 (-1.55%) | 12.955 | 12.625 | 679,484 |
| MRVL | 284.68▼ | -2.33 (-0.81%) | 287.03 | 276.50 | 23,822,347 |
| MRVU | 169.88▼ | -2.94 (-1.70%) | 171.79 | 160.00 | 248,392 |
| MRX | 71.88▼ | -2.36 (-3.18%) | 74.11 | 69.75 | 660,618 |
| MS | 189.71▼ | -1.31 (-0.69%) | 189.86 | 185.2234 | 5,051,853 |
| MSA | 179.28▼ | -3.17 (-1.74%) | 180.78 | 177.53 | 319,255 |
| MSB | 18.42▼ | -0.21 (-1.13%) | 18.99 | 18.1198 | 50,818 |
| MSBI | 32.25▼ | -0.53 (-1.62%) | 32.56 | 31.6394 | 201,394 |
| MSBT | 23.89▼ | -0.65 (-2.65%) | 23.95 | 23.705 | 840,431 |
| MSCI | 555.38▲ | +0.46 (+0.08%) | 558.66 | 549.18 | 413,601 |
| MSDL | 13.33▼ | -0.15 (-1.11%) | 13.43 | 13.2301 | 489,895 |
| MSEX | 53.14▲ | +0.24 (+0.45%) | 53.505 | 52.57 | 138,330 |
| MSFL | 28.0412▲ | +0.0424 (+0.15%) | 28.21 | 27.50 | 113,178 |
| MSFO | 12.61▼ | -0.04 (-0.32%) | 12.64 | 12.54 | 27,845 |
| MSFT | 529.76▲ | +0.46 (+0.09%) | 531.73 | 524.69 | 16,790,229 |
| MSFU | 41.81▲ | +0.01 (+0.02%) | 42.165 | 41.055 | 1,926,534 |
| MSGE | 82.00▲ | +2.01 (+2.51%) | 82.24 | 79.06 | 941,375 |
| MSGS | 404.97▲ | +2.90 (+0.72%) | 409.86 | 398.01 | 263,023 |
| MSI | 448.33▼ | -7.95 (-1.74%) | 458.165 | 448.25 | 720,768 |
| MSIF | 11.62▼ | -0.11 (-0.94%) | 11.72 | 11.40 | 230,856 |
| MSLC | 61.06▼ | -0.26 (-0.42%) | 61.125 | 60.8011 | 101,320 |
| MSM | 130.38▲ | +0.06 (+0.05%) | 131.495 | 128.135 | 1,365,894 |
| MSOL | 31.4144▼ | -1.3856 (-4.22%) | 31.7472 | 31.35 | 22,662 |
| MSR | 14.35▼ | -0.545 (-3.66%) | 14.40 | 14.35 | 621 |
| MSSE | 27.6525▼ | -1.3064 (-4.51%) | 27.6525 | 27.47 | 22,215 |
| MSSM | 57.1268▼ | -0.8762 (-1.51%) | 57.19 | 57.04 | 15,536 |
| MST | 14.59▼ | -2.15 (-12.84%) | 15.34 | 14.43 | 223,307 |
| MSTI | 19.795▲ | +0.01 (+0.05%) | 19.795 | 19.75 | 2,200 |
| MSTP | 27.9307▼ | -4.3522 (-13.48%) | 29.655 | 27.67 | 30,972 |
| MSTR | 153.37▼ | -11.18 (-6.79%) | 158.66 | 152.53 | 21,318,561 |
| MSTX | 18.09▼ | -2.88 (-13.73%) | 19.4116 | 17.905 | 8,764,329 |
| MSTY | 15.83▼ | -0.94 (-5.61%) | 16.2792 | 15.755 | 3,800,259 |
| MT | 62.32▼ | -2.87 (-4.40%) | 62.77 | 62.06 | 1,545,197 |
| MTAL | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.17 | 0 |
| MTAW | 26.8291▼ | -0.4309 (-1.58%) | 26.85 | 26.8291 | 585 |
| MTB | 216.63▼ | -2.11 (-0.96%) | 217.4724 | 215.32 | 934,566 |
| MTBA | 46.80▼ | -0.01 (-0.02%) | 46.875 | 46.61 | 203,661 |