Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 38.11▼ | -0.64 (-1.65%) | 39.22 | 37.9942 | 234,453 |
| NATO | 38.247▲ | +0.0675 (+0.18%) | 38.38 | 38.07 | 10,100 |
| NATR | 21.58▲ | +0.03 (+0.14%) | 22.27 | 21.55 | 40,100 |
| NAVI | 13.00▲ | +0.09 (+0.70%) | 13.005 | 12.855 | 657,087 |
| NAVN | 17.08▼ | -0.31 (-1.78%) | 17.64 | 16.96 | 2,411,500 |
| NAZ | 11.88▼ | -0.10 (-0.83%) | 11.99 | 11.88 | 49,800 |
| NBB | 15.80▼ | -0.12 (-0.75%) | 16.00 | 15.80 | 96,100 |
| NBBK | 19.82▼ | -0.20 (-1.00%) | 20.12 | 19.745 | 126,900 |
| NBCE | 33.485▼ | -0.15 (-0.45%) | 33.485 | 33.37 | 200 |
| NBCM | 22.6249▼ | -0.4751 (-2.06%) | 22.8695 | 22.612 | 52,935 |
| NBCR | 31.51▼ | -0.2948 (-0.93%) | 31.78 | 31.51 | 26,600 |
| NBDS | 35.455▼ | -0.3644 (-1.02%) | 35.59 | 35.455 | 800 |
| NBET | 32.722▼ | -0.1572 (-0.48%) | 32.722 | 32.722 | 100 |
| NBFC | 51.275▼ | -0.0537 (-0.10%) | 51.38 | 51.275 | 1,398 |
| NBGX | 28.018▼ | -0.174 (-0.62%) | 28.018 | 28.018 | 100 |
| NBH | 10.12▼ | -0.10 (-0.98%) | 10.18 | 10.07 | 206,400 |
| NBHC | 38.01▼ | -0.20 (-0.52%) | 38.27 | 37.90 | 158,331 |
| NBIS | 83.705▼ | -1.465 (-1.72%) | 86.47 | 82.90 | 7,055,872 |
| NBIX | 141.83▲ | +0.88 (+0.62%) | 142.30 | 140.50 | 849,233 |
| NBJP | 30.804▼ | -0.12 (-0.39%) | 30.824 | 30.702 | 5,600 |
| NBN | 103.93▼ | -1.09 (-1.04%) | 105.90 | 103.405 | 190,180 |
| NBOS | 27.27▼ | -0.10 (-0.37%) | 27.49 | 27.26 | 22,000 |
| NBR | 54.30▼ | -0.91 (-1.65%) | 55.6686 | 53.37 | 342,598 |
| NBSD | 51.184▼ | -0.006 (-0.01%) | 51.22 | 51.16 | 127,724 |
| NBSM | 25.24▼ | -0.29 (-1.14%) | 25.48 | 25.23 | 39,200 |
| NBTB | 41.52▼ | -0.19 (-0.46%) | 41.85 | 41.3616 | 162,322 |
| NBTR | 50.645▼ | -0.095 (-0.19%) | 50.645 | 50.645 | 100 |
| NBTX | 23.12▲ | +1.45 (+6.69%) | 23.40 | 22.24 | 15,925 |
| NBXG | 14.44▼ | -0.09 (-0.62%) | 14.615 | 14.42 | 210,900 |
| NC | 49.04▼ | -0.04 (-0.08%) | 49.04 | 48.35 | 4,032 |
| NCDL | 13.34▼ | -0.49 (-3.54%) | 13.5675 | 13.29 | 578,030 |
| NCIQ | 22.732▼ | -0.078 (-0.34%) | 23.13 | 22.63 | 15,400 |
| NCLH | 22.32▼ | -0.11 (-0.49%) | 22.47 | 22.25 | 6,491,200 |
| NCLO | 25.05▲ | +0.045 (+0.18%) | 25.05 | 24.93 | 145,300 |
| NCNO | 25.64▼ | -0.40 (-1.54%) | 26.22 | 25.59 | 966,086 |
| NCPB | 25.248▼ | -0.047 (-0.19%) | 25.27 | 25.248 | 200 |
| NCSM | 39.49▼ | -1.66 (-4.03%) | 41.33 | 39.40 | 7,358 |
| NCV | 15.15▼ | -0.20 (-1.30%) | 15.38 | 15.08 | 128,100 |
| NCZ | 13.78▼ | -0.18 (-1.29%) | 14.00 | 13.75 | 60,300 |
| NDAA | 21.748▼ | -0.1305 (-0.60%) | 21.84 | 21.748 | 1,667 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NDIA | 29.80▲ | +0.1184 (+0.40%) | 29.818 | 29.707 | 800 |
| NDIV | 26.96▼ | -0.13 (-0.48%) | 27.06 | 26.92 | 6,500 |
| NDMO | 10.08▼ | -0.09 (-0.88%) | 10.25 | 10.08 | 368,200 |
| NDSN | 240.43▼ | -3.53 (-1.45%) | 245.20 | 240.19 | 241,145 |
| NDVG | 35.464▼ | -0.2001 (-0.56%) | 35.464 | 35.464 | 100 |
| NE | 28.24▼ | -0.14 (-0.49%) | 28.58 | 28.18 | 1,181,348 |
| NEA | 11.63▼ | -0.07 (-0.60%) | 11.75 | 11.63 | 1,482,100 |
| NECB | 22.61▼ | -0.16 (-0.70%) | 23.00 | 22.60 | 48,447 |
| NEE | 80.28▼ | -0.25 (-0.31%) | 80.69 | 80.21 | 5,034,400 |
| NEGG | 50.76▼ | -1.84 (-3.50%) | 53.57 | 50.00 | 77,800 |
| NEM | 99.85▼ | -2.01 (-1.97%) | 101.4375 | 99.72 | 5,415,117 |
| NEMD | 52.2791▼ | -0.1409 (-0.27%) | 52.47 | 52.2791 | 1,524 |
| NEMG | 18.8353▼ | -0.7626 (-3.89%) | 19.28 | 18.8353 | 2,024 |
| NEO | 11.76▼ | -0.47 (-3.84%) | 12.28 | 11.72 | 1,388,900 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NET | 197.15▼ | -2.47 (-1.24%) | 201.20 | 196.935 | 1,277,526 |
| NETL | 23.727▼ | -0.0851 (-0.36%) | 23.86 | 23.65 | 24,700 |
| NEU | 687.26▼ | -10.69 (-1.53%) | 698.93 | 681.51 | 107,298 |
| NEWT | 11.35 | +0.00 (+0.00%) | 11.45 | 11.33 | 215,653 |
| NEWZ | 27.165▼ | -0.2303 (-0.84%) | 27.36 | 27.13 | 1,200 |
| NFBK | 11.43▼ | -0.09 (-0.78%) | 11.56 | 11.41 | 90,869 |
| NFG | 80.06▼ | -1.16 (-1.43%) | 80.70 | 79.47 | 492,700 |
| NFJ | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.83 | 442,600 |
| NFLT | 23.04▼ | -0.055 (-0.24%) | 23.15 | 23.03 | 67,600 |
| NFLX | 93.76▼ | -0.02 (-0.02%) | 94.305 | 93.20 | 23,495,191 |
| NFLY | 12.01▼ | -0.03 (-0.25%) | 12.08 | 11.95 | 150,100 |
| NFRA | 60.51▼ | -0.23 (-0.38%) | 60.69 | 60.48 | 50,131 |
| NFTY | 58.32▲ | +0.455 (+0.79%) | 58.49 | 58.01 | 11,600 |
| NFXL | 30.65▲ | +0.01 (+0.03%) | 30.98 | 30.29 | 267,700 |
| NFXS | 17.27▼ | -0.01 (-0.06%) | 17.38 | 17.18 | 17,300 |
| NGG | 77.35▼ | -0.42 (-0.54%) | 77.60 | 77.30 | 192,500 |
| NGNE | 20.60▼ | -1.51 (-6.83%) | 22.99 | 20.3501 | 157,859 |
| NGS | 33.65▼ | -0.34 (-1.00%) | 34.36 | 33.47 | 163,400 |
| NGVC | 25.05▼ | -0.08 (-0.32%) | 25.23 | 24.81 | 261,000 |
| NGVT | 59.18▼ | -0.12 (-0.20%) | 59.70 | 58.93 | 292,300 |
| NHC | 137.09▼ | -1.32 (-0.95%) | 139.29 | 136.10 | 96,100 |
| NHI | 76.37▼ | -1.21 (-1.56%) | 76.91 | 75.8724 | 144,531 |
| NHIC | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 0 |
| NHYB | 25.00▼ | -0.0143 (-0.06%) | 25.03 | 24.99 | 619,300 |
| NHYM | 24.80 | +0.00 (+0.00%) | 24.855 | 24.75 | 962,600 |
| NI | 41.76▼ | -0.29 (-0.69%) | 42.08 | 41.62 | 2,204,300 |
| NIC | 121.30▼ | -0.72 (-0.59%) | 122.10 | 120.72 | 83,700 |
| NICE | 113.04▲ | +0.02 (+0.02%) | 114.03 | 111.84 | 704,971 |
| NIE | 24.92▼ | -0.14 (-0.56%) | 25.16 | 24.90 | 66,900 |
| NIKL | 15.73▼ | -0.07 (-0.44%) | 15.87 | 15.65 | 105,200 |
| NIOG | 16.21▼ | -3.0028 (-15.63%) | 18.61 | 15.45 | 19,400 |
| NIQ | 16.49▲ | +0.16 (+0.98%) | 16.67 | 16.10 | 1,699,900 |
| NITE | 36.612▼ | -0.2124 (-0.58%) | 36.77 | 36.612 | 300 |
| NIXT | 26.44▼ | -0.1972 (-0.74%) | 26.51 | 26.42 | 800 |
| NJNK | 20.273▼ | -0.032 (-0.16%) | 20.293 | 20.273 | 194,100 |
| NJR | 46.12▼ | -0.23 (-0.50%) | 46.45 | 46.01 | 433,958 |
| NKE | 63.71▲ | +2.52 (+4.12%) | 64.20 | 61.92 | 35,409,300 |
| NKSH | 33.53▼ | -0.08 (-0.24%) | 33.70 | 33.40 | 6,717 |
| NKTR | 42.28▲ | +0.38 (+0.91%) | 42.46 | 41.55 | 899,959 |
| NKX | 12.44▲ | +0.01 (+0.08%) | 12.48 | 12.42 | 226,600 |
| NLOP | 25.79▲ | +0.21 (+0.82%) | 26.19 | 25.70 | 171,200 |
| NLR | 124.20▲ | +0.33 (+0.27%) | 125.185 | 123.53 | 420,256 |
| NLY | 22.36▼ | -0.67 (-2.91%) | 22.48 | 22.25 | 8,374,500 |
| NMAI | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.97 | 140,200 |