Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 30.0173▼ | -3.4698 (-10.36%) | 31.88 | 29.75 | 12,866 |
| MNSB | 23.42▼ | -0.04 (-0.17%) | 23.56 | 23.165 | 34,002 |
| MNSO | 13.00▲ | +0.49 (+3.92%) | 13.18 | 12.91 | 763,040 |
| MNST | 97.23▼ | -0.51 (-0.52%) | 99.29 | 96.96 | 4,213,280 |
| MNVT | 26.36▼ | -1.19 (-4.32%) | 27.38 | 26.34 | 23,102 |
| MNZL | 58.0667▼ | -1.1359 (-1.92%) | 59.0499 | 58.0667 | 7,214 |
| MO | 74.92▲ | +0.10 (+0.13%) | 75.94 | 74.61 | 8,965,011 |
| MOBI | 10.43▼ | -0.29 (-2.71%) | 10.94 | 10.3401 | 134,140 |
| MOD | 178.04▼ | -30.02 (-14.43%) | 205.13 | 176.91 | 4,394,341 |
| MODL | 50.3296▼ | -0.7248 (-1.42%) | 51.125 | 50.3296 | 33,826 |
| MOG.A | 389.87▼ | -24.69 (-5.96%) | 420.9463 | 385.49 | 357,582 |
| MOG.B | 399.4725▼ | -28.6575 (-6.69%) | 399.4725 | 399.4725 | 97 |
| MOH | 199.02▼ | -1.32 (-0.66%) | 203.68 | 198.52 | 780,145 |
| MOO | 83.39▼ | -0.49 (-0.58%) | 83.92 | 83.13 | 195,758 |
| MOOD | 43.1718▼ | -0.2199 (-0.51%) | 43.41 | 43.1718 | 8,517 |
| MORN | 198.66▲ | +4.54 (+2.34%) | 201.68 | 193.3407 | 1,019,098 |
| MOS | 22.62▼ | -0.46 (-1.99%) | 23.15 | 22.31 | 4,541,292 |
| MOV | 37.77▼ | -0.28 (-0.74%) | 38.28 | 37.10 | 136,668 |
| MOVE | 10.804▼ | -0.326 (-2.93%) | 11.41 | 10.6804 | 28,277 |
| MP | 38.10▼ | -3.18 (-7.70%) | 41.1301 | 37.81 | 8,747,429 |
| MPA | 11.02▲ | +0.043 (+0.39%) | 11.03 | 10.95 | 14,216 |
| MPAA | 14.08▼ | -0.03 (-0.21%) | 14.4602 | 13.95 | 94,987 |
| MPB | 38.44▲ | +0.09 (+0.23%) | 38.84 | 38.00 | 302,459 |
| MPC | 308.72▲ | +2.67 (+0.87%) | 315.72 | 307.39 | 1,383,950 |
| MPLT | 15.02▲ | +2.71 (+22.01%) | 16.07 | 12.56 | 3,066,423 |
| MPTI | 78.19▼ | -4.05 (-4.92%) | 84.07 | 77.55 | 545,065 |
| MPV | 16.25▲ | +0.23 (+1.44%) | 16.38 | 16.0325 | 17,236 |
| MPWR | 1,248.76▼ | -33.25 (-2.59%) | 1,327.3051 | 1,240.02 | 1,099,550 |
| MQ | 18.36▲ | +0.29 (+1.60%) | 18.47 | 17.92 | 971,231 |
| MQQQ | 194.0454▼ | -9.7099 (-4.77%) | 205.04 | 194.0454 | 8,699 |
| MQY | 11.30▲ | +0.01 (+0.09%) | 11.33 | 11.29 | 213,842 |
| MRA | 19.8025▼ | -1.6696 (-7.78%) | 19.8025 | 19.8025 | 10 |
| MRAL | 34.4323▼ | -10.1977 (-22.85%) | 43.71 | 33.9895 | 139,719 |
| MRAM | 12.93▼ | -1.04 (-7.44%) | 14.19 | 12.8899 | 1,021,980 |
| MRBK | 20.35▲ | +0.04 (+0.20%) | 20.78 | 20.14 | 90,732 |
| MRCY | 90.17▼ | -9.21 (-9.27%) | 100.395 | 90.00 | 682,046 |
| MRDN | 11.01▼ | -3.09 (-21.91%) | 13.88 | 10.62 | 132,816 |
| MRK | 130.36▼ | -1.46 (-1.11%) | 132.69 | 129.65 | 7,538,818 |
| MRNA | 54.49▼ | -1.315 (-2.36%) | 56.23 | 54.1601 | 4,256,644 |
| MRNX | 24.05▼ | -1.305 (-5.15%) | 25.31 | 24.05 | 6,828 |
| MRNY | 14.51▼ | -0.28 (-1.89%) | 14.83 | 14.395 | 83,626 |
| MRP | 28.04▼ | -0.55 (-1.92%) | 28.57 | 27.99 | 1,024,251 |
| MRSH | 197.59▲ | +5.40 (+2.81%) | 198.49 | 190.01 | 4,237,631 |
| MRSK | 38.321▼ | -0.189 (-0.49%) | 38.76 | 38.321 | 30,554 |
| MRTN | 15.01▼ | -0.25 (-1.64%) | 15.14 | 14.87 | 846,589 |
| MRVL | 163.40▼ | -11.07 (-6.34%) | 177.80 | 162.90 | 24,229,911 |
| MRVU | 63.07▼ | -9.70 (-13.33%) | 75.00 | 63.07 | 230,918 |
| MRX | 63.14▼ | -1.02 (-1.59%) | 64.47 | 62.16 | 515,805 |
| MS | 203.13▼ | -8.45 (-3.99%) | 212.3469 | 202.94 | 6,719,319 |
| MSA | 175.81▼ | -3.92 (-2.18%) | 177.99 | 174.485 | 163,104 |
| MSB | 22.53▼ | -0.37 (-1.62%) | 22.99 | 22.41 | 29,375 |
| MSBI | 33.62▼ | -0.48 (-1.41%) | 34.11 | 33.35 | 253,226 |
| MSBT | 18.22▼ | -0.08 (-0.44%) | 18.51 | 18.19 | 236,144 |
| MSCI | 582.92▲ | +3.53 (+0.61%) | 589.905 | 578.02 | 472,802 |
| MSDL | 14.72▼ | -0.54 (-3.54%) | 15.31 | 14.70 | 762,319 |
| MSEX | 57.25▼ | -0.61 (-1.05%) | 58.40 | 56.66 | 84,333 |
| MSFD | 13.53▲ | +0.08 (+0.59%) | 13.6099 | 13.19 | 1,935,531 |
| MSFL | 16.06▼ | -0.12 (-0.74%) | 16.80 | 15.795 | 2,568,876 |
| MSFO | 10.55▼ | -0.07 (-0.66%) | 10.7592 | 10.512 | 27,481 |
| MSFT | 390.54▼ | -2.81 (-0.71%) | 401.25 | 388.743 | 42,418,496 |
| MSFU | 24.11▼ | -0.19 (-0.78%) | 25.25 | 23.72 | 8,828,763 |
| MSGE | 75.99▼ | -1.20 (-1.55%) | 77.55 | 74.80 | 261,599 |
| MSGS | 398.51▲ | +0.42 (+0.11%) | 403.0094 | 393.615 | 93,119 |
| MSI | 434.20▼ | -6.11 (-1.39%) | 441.7299 | 432.93 | 1,209,539 |
| MSIF | 11.21▼ | -0.34 (-2.94%) | 11.51 | 11.18 | 305,364 |
| MSLC | 57.78▼ | -0.88 (-1.50%) | 58.585 | 57.78 | 58,379 |
| MSM | 120.97▼ | -3.81 (-3.05%) | 124.68 | 120.21 | 725,699 |
| MSR | 13.6721▼ | -0.5534 (-3.89%) | 13.6721 | 13.6721 | 6 |
| MSSM | 58.65▼ | -1.1563 (-1.93%) | 59.65 | 58.65 | 9,515 |
| MSTI | 20.12▼ | -0.075 (-0.37%) | 20.12 | 20.10 | 635 |
| MSTP | 12.3447▼ | -0.8053 (-6.12%) | 13.90 | 12.3447 | 46,049 |
| MSTR | 93.33▼ | -2.83 (-2.94%) | 100.04 | 93.27 | 13,997,573 |
| MSTY | 12.50▼ | -0.29 (-2.27%) | 13.14 | 12.49 | 928,434 |
| MT | 65.70▼ | -1.60 (-2.38%) | 67.41 | 65.035 | 1,813,390 |
| MTAL | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 100,514 |
| MTB | 250.33▼ | -2.28 (-0.90%) | 252.84 | 249.355 | 952,922 |
| MTBA | 48.51▼ | -0.105 (-0.22%) | 48.68 | 48.475 | 171,935 |
| MTCH | 39.40▲ | +0.12 (+0.31%) | 40.27 | 39.26 | 2,512,550 |
| MTD | 1,388.33▼ | -0.05 (+0.00%) | 1,412.3375 | 1,383.59 | 139,533 |
| MTDR | 48.66▲ | +2.54 (+5.51%) | 49.07 | 46.9116 | 3,477,064 |
| MTG | 30.58 | +0.00 (+0.00%) | 31.0256 | 30.385 | 2,147,531 |
| MTGP | 43.4958▼ | -0.3692 (-0.84%) | 43.7099 | 43.4958 | 1,601 |
| MTH | 71.61▼ | -1.63 (-2.23%) | 73.84 | 71.23 | 1,070,388 |
| MTN | 160.01▲ | +2.93 (+1.87%) | 160.49 | 156.27 | 673,729 |
| MTRN | 189.34▼ | -20.36 (-9.71%) | 212.66 | 188.52 | 580,082 |
| MTRX | 11.10▼ | -0.43 (-3.73%) | 11.92 | 11.0175 | 253,955 |
| MTSI | 228.71▼ | -20.52 (-8.23%) | 254.26 | 228.02 | 2,359,558 |
| MTUS | 20.01▼ | -1.10 (-5.21%) | 21.38 | 19.76 | 445,668 |
| MTW | 13.66▼ | -1.01 (-6.88%) | 14.475 | 13.60 | 224,922 |
| MTX | 73.74▼ | -1.54 (-2.05%) | 74.95 | 72.58 | 175,729 |
| MTYY | 18.345▼ | -0.2739 (-1.47%) | 18.345 | 18.345 | 247 |
| MTZ | 287.42▼ | -25.02 (-8.01%) | 313.88 | 286.54 | 1,318,601 |
| MU | 739.00▼ | -81.53 (-9.94%) | 841.80 | 737.88 | 67,355,489 |
| MUA | 10.24▼ | -0.04 (-0.39%) | 10.30 | 10.24 | 262,117 |
| MUB | 105.77▼ | -0.23 (-0.22%) | 106.10 | 105.74 | 6,126,532 |
| MUC | 10.67▼ | -0.01 (-0.09%) | 10.698 | 10.65 | 294,865 |
| MUD | 14.30▲ | +1.31 (+10.08%) | 14.40 | 12.67 | 21,419,903 |
| MUFG | 21.94▼ | -0.49 (-2.18%) | 22.42 | 21.94 | 3,747,130 |
| MUJ | 12.08▼ | -0.01 (-0.08%) | 12.1445 | 12.03 | 41,143 |
| MULL | 13.67▼ | -3.42 (-20.01%) | 18.00 | 13.67 | 12,968,300 |