Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMED | 14.95▲ | +0.07 (+0.47%) | 15.55 | 14.26 | 839,895 |
| MMI | 31.17▼ | -0.04 (-0.13%) | 31.45 | 30.70 | 101,676 |
| MMID | 26.3932▲ | +0.0762 (+0.29%) | 26.3932 | 26.3932 | 27 |
| MMIN | 24.21▼ | -0.05 (-0.21%) | 24.21 | 24.16 | 65,389 |
| MMIT | 24.35▼ | -0.08 (-0.33%) | 24.41 | 24.345 | 145,296 |
| MMK | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 1,078 |
| MMKT | 100.22▲ | +0.015 (+0.01%) | 100.2201 | 100.21 | 5,418 |
| MMM | 161.91▼ | -0.52 (-0.32%) | 165.25 | 160.91 | 2,890,872 |
| MMMA | 25.494▼ | -0.119 (-0.46%) | 25.494 | 25.494 | 1 |
| MMS | 53.76▼ | -0.70 (-1.29%) | 55.025 | 52.73 | 695,582 |
| MMSC | 29.5556▲ | +0.5464 (+1.88%) | 29.62 | 29.07 | 4,341 |
| MMSD | 25.334▼ | -0.096 (-0.38%) | 25.36 | 25.334 | 107 |
| MMSI | 69.34▼ | -0.75 (-1.07%) | 70.675 | 68.27 | 447,423 |
| MMTM | 312.95▲ | +4.28 (+1.39%) | 312.95 | 311.37 | 1,093 |
| MMTX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 30,006 |
| MMU | 10.42▼ | -0.10 (-0.95%) | 10.59 | 10.42 | 169,337 |
| MMYT | 53.29▼ | -0.60 (-1.11%) | 54.425 | 52.01 | 948,086 |
| MNA | 36.4795▼ | -0.022 (-0.06%) | 36.625 | 36.36 | 8,069 |
| MNBD | 26.04▼ | -0.045 (-0.17%) | 26.05 | 26.02 | 6,053 |
| MNDY | 72.39▼ | -1.21 (-1.64%) | 73.99 | 71.01 | 582,474 |
| MNPR | 92.59▼ | -1.97 (-2.08%) | 97.98 | 91.90 | 111,701 |
| MNRO | 17.11▲ | +0.15 (+0.88%) | 17.27 | 16.39 | 692,229 |
| MNRS | 41.95▼ | -0.8176 (-1.91%) | 42.16 | 41.61 | 12,548 |
| MNSB | 24.69▲ | +0.04 (+0.16%) | 24.71 | 24.265 | 30,094 |
| MNSO | 12.06▲ | +0.10 (+0.84%) | 12.25 | 11.96 | 497,162 |
| MNST | 96.12▼ | -1.52 (-1.56%) | 97.76 | 95.10 | 5,134,951 |
| MNVT | 29.9872▲ | +0.5203 (+1.77%) | 30.3235 | 29.4981 | 26,997 |
| MNZL | 61.8787▲ | +0.8956 (+1.47%) | 61.97 | 61.16 | 14,690 |
| MO | 71.95▼ | -2.10 (-2.84%) | 73.77 | 71.72 | 8,240,316 |
| MOBI | 13.40▼ | -0.98 (-6.82%) | 15.1305 | 13.36 | 167,717 |
| MOD | 267.02▲ | +10.68 (+4.17%) | 268.029 | 256.625 | 1,334,309 |
| MODL | 50.97▲ | +0.2629 (+0.52%) | 51.0399 | 50.695 | 56,759 |
| MOG.A | 423.84▼ | -2.01 (-0.47%) | 430.515 | 421.25 | 253,411 |
| MOG.B | 427.16▲ | +2.96 (+0.70%) | 427.16 | 427.16 | 157 |
| MOH | 228.70▼ | -0.84 (-0.37%) | 231.00 | 225.001 | 870,652 |
| MOO | 79.20▲ | +0.15 (+0.19%) | 79.49 | 78.885 | 94,227 |
| MOOD | 43.5426▲ | +0.1735 (+0.40%) | 43.5699 | 43.42 | 9,856 |
| MORN | 156.02▲ | +0.17 (+0.11%) | 157.00 | 153.73 | 305,543 |
| MORT | 10.36▲ | +0.04 (+0.39%) | 10.4399 | 10.30 | 1,139,665 |
| MOS | 21.19▼ | -1.25 (-5.57%) | 21.78 | 20.845 | 13,641,841 |
| MOTO | 64.93▲ | +1.15 (+1.80%) | 64.93 | 64.93 | 100 |
| MOV | 39.31▼ | -0.11 (-0.28%) | 39.485 | 38.96 | 273,456 |
| MOVE | 21.705▲ | +1.165 (+5.67%) | 22.50 | 21.00 | 47,369 |
| MP | 56.01▲ | +1.27 (+2.32%) | 56.25 | 54.28 | 2,878,012 |
| MPA | 11.37▲ | +0.04 (+0.35%) | 11.4075 | 11.33 | 32,674 |
| MPAA | 15.32▲ | +0.13 (+0.86%) | 16.43 | 14.91 | 302,503 |
| MPB | 34.84▲ | +0.60 (+1.75%) | 35.00 | 34.12 | 364,981 |
| MPC | 255.67▼ | -3.55 (-1.37%) | 262.08 | 254.79 | 1,321,656 |
| MPL | 16.1394▲ | +0.7279 (+4.72%) | 16.1394 | 15.33 | 12,379 |
| MPLT | 35.84▲ | +1.54 (+4.49%) | 37.025 | 33.715 | 414,600 |
| MPTI | 99.15▲ | +0.09 (+0.09%) | 101.50 | 96.87 | 140,709 |
| MPV | 16.84▼ | -0.16 (-0.94%) | 16.9499 | 16.59 | 8,108 |
| MPWR | 1,382.36▲ | +69.59 (+5.30%) | 1,388.53 | 1,322.395 | 1,490,054 |
| MQQQ | 245.5766▲ | +8.6695 (+3.66%) | 245.88 | 237.475 | 67,314 |
| MQY | 11.60▼ | -0.02 (-0.17%) | 11.6924 | 11.60 | 293,238 |
| MRA | 24.0901▲ | +0.0095 (+0.04%) | 24.0901 | 24.0901 | 30 |
| MRAL | 71.114▼ | -1.9688 (-2.69%) | 71.13 | 65.00 | 72,399 |
| MRAM | 24.18▲ | +1.65 (+7.32%) | 24.41 | 22.186 | 1,456,408 |
| MRBK | 20.03▼ | -0.01 (-0.05%) | 20.22 | 19.80 | 85,330 |
| MRCY | 122.33▲ | +12.11 (+10.99%) | 122.64 | 110.36 | 957,038 |
| MRDN | 13.92▼ | -0.43 (-3.00%) | 14.125 | 13.50 | 64,722 |
| MRK | 128.50▼ | -0.88 (-0.68%) | 130.29 | 126.68 | 11,836,355 |
| MRNA | 70.03▲ | +0.33 (+0.47%) | 73.28 | 69.22 | 8,681,774 |
| MRNX | 42.65▲ | +0.35 (+0.83%) | 46.11 | 41.92 | 61,946 |
| MRNY | 19.33▲ | +0.14 (+0.73%) | 20.00 | 19.155 | 169,269 |
| MRP | 30.05▼ | -0.63 (-2.05%) | 30.6099 | 29.87 | 1,505,586 |
| MRSH | 166.67▼ | -0.04 (-0.02%) | 167.68 | 163.88 | 1,282,086 |
| MRSK | 38.6093▲ | +0.1493 (+0.39%) | 38.63 | 38.48 | 11,589 |
| MRTN | 17.35▼ | -0.20 (-1.14%) | 17.64 | 17.20 | 538,693 |
| MRVL | 297.89▲ | +20.14 (+7.25%) | 300.00 | 275.5032 | 34,355,492 |
| MRVU | 228.83▲ | +28.67 (+14.32%) | 233.00 | 199.26 | 324,533 |
| MRX | 60.95▲ | +2.01 (+3.41%) | 62.92 | 58.00 | 990,090 |
| MS | 209.04▼ | -2.68 (-1.27%) | 211.62 | 208.18 | 3,551,343 |
| MSA | 174.58▲ | +2.52 (+1.46%) | 174.97 | 172.33 | 248,379 |
| MSB | 25.30▲ | +1.42 (+5.95%) | 25.56 | 23.91 | 58,608 |
| MSBI | 31.14▲ | +0.03 (+0.10%) | 31.32 | 30.86 | 140,665 |
| MSBT | 16.85▼ | -0.45 (-2.60%) | 16.94 | 16.66 | 608,449 |
| MSCI | 560.04▲ | +2.04 (+0.37%) | 562.61 | 549.14 | 511,992 |
| MSDL | 15.12▼ | -0.52 (-3.32%) | 15.30 | 15.10 | 554,759 |
| MSEX | 56.16▲ | +0.13 (+0.23%) | 57.22 | 55.60 | 180,064 |
| MSFD | 14.21▼ | -0.18 (-1.25%) | 14.42 | 14.1649 | 1,321,588 |
| MSFL | 14.71▲ | +0.35 (+2.44%) | 14.8055 | 14.2822 | 2,136,062 |
| MSFO | 10.47▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 140,020 |
| MSFT | 373.02▲ | +4.45 (+1.21%) | 374.15 | 367.47 | 43,820,658 |
| MSFU | 22.09▲ | +0.48 (+2.22%) | 22.2473 | 21.4721 | 8,319,914 |
| MSGE | 80.89▼ | -0.06 (-0.07%) | 81.84 | 80.07 | 429,503 |
| MSGS | 401.84▼ | -1.19 (-0.30%) | 403.045 | 395.0201 | 299,616 |
| MSI | 415.29▲ | +2.69 (+0.65%) | 418.99 | 408.08 | 1,458,955 |
| MSIF | 11.57▼ | -0.16 (-1.36%) | 11.79 | 11.55 | 351,204 |
| MSLC | 58.70▲ | +0.30 (+0.51%) | 58.79 | 58.33 | 68,379 |
| MSM | 118.95▲ | +2.28 (+1.95%) | 121.64 | 116.50 | 906,078 |
| MSR | 12.5892▼ | -0.7245 (-5.44%) | 12.5892 | 12.5892 | 16 |
| MSSM | 61.9569▲ | +0.8293 (+1.36%) | 61.9569 | 61.16 | 11,493 |
| MSTI | 20.251▼ | -0.024 (-0.12%) | 20.26 | 20.251 | 224 |
| MSTP | 11.20▼ | -1.6565 (-12.88%) | 11.4995 | 10.30 | 95,750 |
| MSTR | 86.93▼ | -5.75 (-6.20%) | 88.2602 | 83.42 | 35,316,516 |
| MSTY | 12.23▼ | -0.66 (-5.12%) | 12.38 | 11.825 | 1,437,246 |
| MT | 60.22▲ | +0.54 (+0.90%) | 60.97 | 60.06 | 1,188,840 |
| MTAL | 10.15▼ | -0.08 (-0.78%) | 10.21 | 10.14 | 17,513 |
| MTB | 238.01▼ | -1.19 (-0.50%) | 239.48 | 236.94 | 661,827 |