Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 71.55▲ | +0.96 (+1.36%) | 71.55 | 70.56 | 346,937 |
| MLR | 48.90▲ | +0.80 (+1.66%) | 49.49 | 47.091 | 69,879 |
| MLRG | 105.28▲ | +1.43 (+1.38%) | 105.60 | 104.67 | 26,984 |
| MLTX | 13.51▲ | +0.95 (+7.56%) | 13.90 | 12.51 | 1,931,980 |
| MLYS | 16.16▲ | +0.64 (+4.12%) | 16.475 | 15.25 | 1,885,661 |
| MMCA | 21.39▲ | +0.055 (+0.26%) | 21.39 | 21.35 | 8,500 |
| MMD | 14.00▼ | -0.04 (-0.28%) | 14.13 | 13.93 | 113,563 |
| MMED | 18.25▲ | +0.89 (+5.13%) | 18.66 | 17.25 | 5,553,668 |
| MMHI | 26.39▲ | +0.1749 (+0.67%) | 26.39 | 26.21 | 19,305 |
| MMI | 24.81▲ | +0.19 (+0.77%) | 25.10 | 24.55 | 198,591 |
| MMID | 27.9053▲ | +0.1483 (+0.53%) | 27.92 | 27.884 | 3,570 |
| MMIN | 23.36▲ | +0.07 (+0.30%) | 23.42 | 23.25 | 87,217 |
| MMIT | 23.89▲ | +0.05 (+0.21%) | 23.92 | 23.8002 | 531,421 |
| MMK | 100.13▼ | -0.01 (-0.01%) | 100.13 | 100.13 | 200 |
| MMKT | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 3,100 |
| MMM | 188.88▼ | -0.49 (-0.26%) | 190.34 | 187.825 | 2,147,577 |
| MMMA | 25.01▲ | +0.0837 (+0.34%) | 25.01 | 24.94 | 5,375 |
| MMS | 65.38▼ | -0.74 (-1.12%) | 65.675 | 64.18 | 429,816 |
| MMSC | 26.774▲ | +0.377 (+1.43%) | 26.91 | 26.75 | 4,500 |
| MMSD | 25.1295▲ | +0.0231 (+0.09%) | 25.1295 | 25.12 | 5,097 |
| MMSI | 88.07▲ | +0.26 (+0.30%) | 88.38 | 86.3555 | 440,010 |
| MMT | 17.01▼ | -0.26 (-1.51%) | 17.3599 | 17.01 | 78,453 |
| MMTM | 294.406▲ | +5.3465 (+1.85%) | 294.4064 | 293.64 | 782 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MMYT | 52.87▲ | +1.27 (+2.46%) | 52.89 | 50.79 | 722,778 |
| MNA | 36.755▼ | -0.095 (-0.26%) | 36.88 | 36.6965 | 15,347 |
| MNBD | 25.558▲ | +0.048 (+0.19%) | 25.558 | 25.558 | 100 |
| MNDY | 77.64▲ | +1.26 (+1.65%) | 77.75 | 75.25 | 1,231,923 |
| MNGB | 38.52▼ | -2.38 (-5.82%) | 38.52 | 38.52 | 100 |
| MNGZ | 16.3019▲ | +0.9122 (+5.93%) | 16.3019 | 16.16 | 112 |
| MNPR | 71.73▼ | -0.05 (-0.07%) | 72.87 | 70.80 | 157,109 |
| MNRO | 11.53▲ | +0.73 (+6.76%) | 11.55 | 10.67 | 1,000,136 |
| MNSB | 21.55▼ | -0.17 (-0.78%) | 21.795 | 21.26 | 11,663 |
| MNSO | 10.98▼ | -0.10 (-0.90%) | 11.015 | 10.84 | 827,679 |
| MNST | 45.40▲ | +0.06 (+0.13%) | 45.62 | 44.88 | 7,263,728 |
| MNVT | 24.15▲ | +0.51 (+2.16%) | 24.50 | 24.00 | 8,200 |
| MNZL | 61.538▲ | +1.263 (+2.10%) | 62.45 | 61.20 | 3,700 |
| MO | 77.39▲ | +1.05 (+1.38%) | 77.46 | 75.53 | 7,311,016 |
| MOBI | 13.47▲ | +1.27 (+10.41%) | 13.49 | 12.00 | 274,591 |
| MOD | 106.67▲ | +3.60 (+3.49%) | 111.32 | 105.5051 | 1,488,063 |
| MODL | 52.56▲ | +0.5642 (+1.09%) | 52.6799 | 52.245 | 19,127 |
| MOG.A | 347.95▲ | +5.33 (+1.56%) | 348.78 | 339.57 | 241,771 |
| MOG.B | 325.1401▲ | +0.0001 (+0.00%) | 325.1401 | 324.80 | 169 |
| MOH | 209.25▲ | +2.90 (+1.41%) | 209.53 | 205.16 | 553,691 |
| MOO | 84.05▲ | +0.30 (+0.36%) | 84.07 | 83.29 | 61,032 |
| MOOD | 44.425▲ | +0.3015 (+0.68%) | 44.50 | 44.375 | 8,300 |
| MORN | 248.65▲ | +2.18 (+0.88%) | 248.65 | 243.685 | 200,329 |
| MOS | 22.80▼ | -0.19 (-0.83%) | 22.88 | 22.3146 | 6,541,824 |
| MOV | 32.57▲ | +0.46 (+1.43%) | 32.62 | 31.7715 | 93,157 |
| MP | 36.73▲ | +0.27 (+0.74%) | 38.25 | 36.71 | 5,096,013 |
| MPA | 10.32▲ | +0.02 (+0.19%) | 10.39 | 10.1591 | 63,282 |
| MPB | 34.94▲ | +0.16 (+0.46%) | 34.99 | 34.455 | 209,919 |
| MPC | 402.84▲ | +13.29 (+3.41%) | 402.99 | 391.21 | 1,760,707 |
| MPDY | 22.59▲ | +0.4352 (+1.96%) | 22.59 | 22.38 | 2,617 |
| MPIA | 22.7468▲ | +0.5799 (+2.62%) | 22.79 | 22.54 | 5,671 |
| MPIM | 21.9916▲ | +0.2016 (+0.93%) | 21.9916 | 21.965 | 3,450 |
| MPTI | 67.22▲ | +2.78 (+4.31%) | 68.67 | 65.51 | 66,720 |
| MPV | 16.36▲ | +0.06 (+0.37%) | 16.43 | 16.2749 | 9,806 |
| MPWR | 1,478.69▲ | +121.09 (+8.92%) | 1,513.49 | 1,390.00 | 1,066,120 |
| MQ | 18.51▲ | +0.17 (+0.93%) | 18.58 | 18.14 | 424,628 |
| MQQQ | 206.9065▲ | +9.0481 (+4.57%) | 210.08 | 204.29 | 34,313 |
| MQY | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.46 | 716,218 |
| MRA | 15.81▲ | +0.72 (+4.77%) | 16.29 | 15.62 | 1,400 |
| MRAL | 14.54▲ | +1.13 (+8.43%) | 15.585 | 13.8408 | 221,162 |
| MRAM | 13.45▲ | +0.74 (+5.82%) | 13.83 | 13.13 | 610,852 |
| MRBK | 16.71▼ | -0.04 (-0.24%) | 16.875 | 16.59 | 91,152 |
| MRCY | 88.33▲ | +4.75 (+5.68%) | 88.93 | 85.35 | 1,602,653 |
| MRK | 147.18▼ | -0.87 (-0.59%) | 147.62 | 145.30 | 6,413,465 |
| MRNA | 248.69▼ | -2.14 (-0.85%) | 254.86 | 243.00 | 7,589,229 |
| MRNX | 196.93▼ | -3.66 (-1.82%) | 207.23 | 189.00 | 100,260 |
| MRNY | 43.84▼ | -0.33 (-0.75%) | 44.68 | 42.88 | 607,997 |
| MRP | 26.03▼ | -0.09 (-0.34%) | 26.16 | 25.71 | 1,286,276 |
| MRSH | 207.52▲ | +0.58 (+0.28%) | 207.61 | 204.27 | 1,733,567 |
| MRSK | 39.07▲ | +0.28 (+0.72%) | 39.12 | 38.905 | 31,134 |
| MRTN | 12.01 | +0.00 (+0.00%) | 12.20 | 11.92 | 319,925 |
| MRVL | 168.80▲ | +14.41 (+9.33%) | 174.53 | 162.50 | 33,939,758 |
| MRVU | 50.65▲ | +7.98 (+18.70%) | 53.82 | 47.39 | 267,738 |
| MRX | 73.93▲ | +4.67 (+6.74%) | 74.1694 | 69.55 | 708,565 |
| MS | 190.61▲ | +3.05 (+1.63%) | 191.2094 | 187.25 | 5,271,145 |
| MSA | 176.24▲ | +1.00 (+0.57%) | 176.65 | 173.625 | 232,943 |
| MSB | 17.22▲ | +0.03 (+0.17%) | 17.43 | 17.07 | 22,375 |
| MSBI | 32.09▼ | -0.35 (-1.08%) | 32.425 | 32.015 | 144,802 |
| MSBT | 21.39▲ | +0.29 (+1.37%) | 21.39 | 21.01 | 269,970 |
| MSCI | 661.53▲ | +4.67 (+0.71%) | 662.15 | 646.0006 | 427,494 |
| MSDL | 13.94▼ | -0.06 (-0.43%) | 14.031 | 13.79 | 470,085 |
| MSEX | 58.10▼ | -0.67 (-1.14%) | 58.81 | 57.75 | 115,918 |
| MSFL | 26.40▼ | -1.32 (-4.76%) | 27.96 | 26.22 | 202,647 |
| MSFO | 12.19▼ | -0.22 (-1.77%) | 12.419 | 12.11 | 59,514 |
| MSFT | 521.125▼ | -12.035 (-2.26%) | 534.76 | 518.45 | 29,076,795 |
| MSFU | 39.65▼ | -1.98 (-4.76%) | 41.75 | 39.285 | 2,270,298 |
| MSGE | 79.79▲ | +0.92 (+1.17%) | 81.37 | 78.19 | 558,812 |
| MSGK | 322.56▲ | +6.08 (+1.92%) | 324.97 | 314.885 | 255,092 |
| MSGR | 229.91▼ | -0.66 (-0.29%) | 232.49 | 226.17 | 159,087 |
| MSI | 535.22▲ | +7.84 (+1.49%) | 535.79 | 524.45 | 881,361 |
| MSIF | 12.51▲ | +0.02 (+0.16%) | 12.62 | 12.3969 | 133,028 |
| MSLC | 60.06▲ | +0.66 (+1.11%) | 60.27 | 59.7375 | 51,315 |
| MSM | 120.87▲ | +1.57 (+1.32%) | 121.55 | 119.62 | 353,675 |
| MSML | 73.8796▲ | +0.5205 (+0.71%) | 73.8796 | 73.52 | 3,058 |
| MSOL | 23.09▲ | +0.4695 (+2.08%) | 23.26 | 22.75 | 10,700 |
| MSR | 14.065▼ | -0.01 (-0.07%) | 14.065 | 14.065 | 38 |