Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 304.53▲ | +1.6344 (+0.54%) | 304.53 | 303.41 | 2,232 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 74,569 |
| MMYT | 42.41▲ | +1.05 (+2.54%) | 43.05 | 41.095 | 824,195 |
| MNA | 36.98▲ | +0.19 (+0.52%) | 36.98 | 36.87 | 30,052 |
| MNBD | 25.2649▼ | -0.0101 (-0.04%) | 25.32 | 25.17 | 5,950 |
| MNDY | 97.82▼ | -1.795 (-1.80%) | 99.81 | 96.69 | 752,742 |
| MNPR | 73.39▲ | +1.55 (+2.16%) | 73.39 | 69.94 | 187,250 |
| MNRO | 14.30▲ | +0.14 (+0.99%) | 14.41 | 14.045 | 959,171 |
| MNSB | 21.42▼ | -0.08 (-0.37%) | 21.755 | 21.25 | 31,865 |
| MNST | 45.66▲ | +0.22 (+0.48%) | 45.84 | 44.92 | 7,394,763 |
| MNVT | 25.12▲ | +0.10 (+0.40%) | 25.12 | 24.73 | 3,900 |
| MNZL | 61.897▲ | +0.29 (+0.47%) | 63.96 | 61.73 | 6,300 |
| MO | 72.99▼ | -0.50 (-0.68%) | 73.71 | 72.745 | 8,058,392 |
| MOBI | 11.79▲ | +0.65 (+5.83%) | 12.01 | 10.901 | 293,006 |
| MOD | 143.54▲ | +7.03 (+5.15%) | 144.87 | 139.01 | 1,376,351 |
| MODL | 52.90▲ | +0.0267 (+0.05%) | 53.02 | 52.845 | 30,870 |
| MOG.A | 347.48▼ | -6.03 (-1.71%) | 359.00 | 343.795 | 338,625 |
| MOH | 198.10▼ | -1.36 (-0.68%) | 204.03 | 196.165 | 543,753 |
| MOO | 80.26▼ | -0.57 (-0.71%) | 80.71 | 79.94 | 90,982 |
| MOOD | 44.805▲ | +0.071 (+0.16%) | 44.805 | 44.73 | 21,400 |
| MORN | 214.86▼ | -0.92 (-0.43%) | 217.21 | 212.88 | 235,357 |
| MOS | 18.33▼ | -0.46 (-2.45%) | 18.76 | 18.00 | 6,973,775 |
| MOV | 31.11▲ | +0.03 (+0.10%) | 31.41 | 30.63 | 146,019 |
| MP | 41.06▲ | +0.19 (+0.46%) | 41.3599 | 39.6901 | 4,131,726 |
| MPA | 10.10▼ | -0.10 (-0.98%) | 10.23 | 10.0401 | 36,824 |
| MPAA | 10.65▲ | +0.51 (+5.03%) | 10.79 | 10.10 | 100,495 |
| MPB | 34.21▼ | -0.13 (-0.38%) | 34.4504 | 33.825 | 144,132 |
| MPC | 440.77▲ | +4.79 (+1.10%) | 444.445 | 433.575 | 2,544,121 |
| MPDY | 23.4752▲ | +0.0702 (+0.30%) | 23.575 | 23.305 | 14,907 |
| MPIA | 24.5641▲ | +0.2152 (+0.88%) | 24.63 | 24.495 | 8,762 |
| MPIM | 23.58▲ | +0.30 (+1.29%) | 23.58 | 23.32 | 49,568 |
| MPTI | 69.41▲ | +0.46 (+0.67%) | 69.98 | 68.2522 | 156,854 |
| MPV | 16.56▼ | -0.05 (-0.30%) | 17.22 | 16.4501 | 17,369 |
| MPWR | 1,211.22▼ | -0.67 (-0.06%) | 1,224.14 | 1,188.925 | 628,818 |
| MQ | 18.15▲ | +0.11 (+0.61%) | 18.25 | 17.77 | 733,171 |
| MQQQ | 230.221▲ | +2.229 (+0.98%) | 230.221 | 227.532 | 98,300 |
| MQY | 10.37▼ | -0.01 (-0.10%) | 10.445 | 10.355 | 1,498,277 |
| MRAL | 14.41▲ | +0.94 (+6.98%) | 14.50 | 12.82 | 140,168 |
| MRAM | 14.65▲ | +0.72 (+5.17%) | 14.7399 | 13.90 | 1,265,587 |
| MRBK | 18.96▲ | +0.24 (+1.28%) | 19.18 | 18.72 | 134,842 |
| MRCY | 78.58▲ | +0.03 (+0.04%) | 79.33 | 77.03 | 653,224 |
| MRK | 140.93▼ | -0.89 (-0.63%) | 142.40 | 139.211 | 8,238,961 |
| MRNA | 214.165▲ | +6.195 (+2.98%) | 218.16 | 202.62 | 12,038,620 |
| MRNX | 152.55▲ | +7.67 (+5.29%) | 158.1796 | 137.72 | 171,337 |
| MRNY | 40.72▲ | +1.10 (+2.78%) | 41.01 | 38.825 | 272,637 |
| MRP | 25.38▲ | +1.07 (+4.40%) | 25.38 | 24.53 | 2,917,430 |
| MRSH | 192.30▲ | +1.63 (+0.85%) | 193.305 | 189.72 | 2,395,980 |
| MRSK | 39.97▲ | +0.16 (+0.40%) | 40.0299 | 39.9001 | 12,559 |
| MRTN | 11.66▼ | -0.36 (-3.00%) | 12.00 | 11.585 | 1,179,559 |
| MRVL | 251.65▲ | +8.08 (+3.32%) | 253.6599 | 246.2214 | 16,342,282 |
| MRVU | 127.67▲ | +7.83 (+6.53%) | 129.54 | 122.83 | 104,900 |
| MRX | 66.28▼ | -3.22 (-4.63%) | 70.19 | 64.25 | 961,115 |
| MS | 190.13▲ | +3.22 (+1.72%) | 190.875 | 187.09 | 5,816,518 |
| MSA | 177.16▼ | -2.01 (-1.12%) | 179.445 | 176.01 | 235,604 |
| MSB | 17.91▼ | -0.44 (-2.40%) | 18.17 | 17.48 | 30,623 |
| MSBI | 34.25▲ | +0.01 (+0.03%) | 34.44 | 33.70 | 138,793 |
| MSBT | 23.34▲ | +0.215 (+0.93%) | 23.355 | 23.01 | 204,409 |
| MSCI | 604.94▲ | +3.19 (+0.53%) | 607.36 | 600.545 | 381,915 |
| MSDL | 13.79▲ | +0.15 (+1.10%) | 13.89 | 13.68 | 982,721 |
| MSEX | 55.38▼ | -0.84 (-1.49%) | 56.18 | 54.22 | 127,771 |
| MSFL | 27.80▼ | -0.1003 (-0.36%) | 28.17 | 27.38 | 255,112 |
| MSFO | 12.47 | +0.00 (+0.00%) | 12.50 | 12.355 | 38,200 |
| MSFT | 531.01▼ | -0.32 (-0.06%) | 535.00 | 526.135 | 28,594,163 |
| MSFU | 41.97▲ | +0.15 (+0.36%) | 42.285 | 40.98 | 2,430,474 |
| MSGE | 79.05▲ | +0.27 (+0.34%) | 80.48 | 77.66 | 233,127 |
| MSGS | 300.32▼ | -5.10 (-1.67%) | 306.20 | 295.09 | 469,998 |
| MSI | 483.39▼ | -0.22 (-0.05%) | 484.415 | 474.99 | 781,764 |
| MSIF | 11.78▲ | +0.05 (+0.43%) | 11.825 | 11.62 | 156,151 |
| MSLC | 60.69▲ | +0.10 (+0.17%) | 60.73 | 60.55 | 58,100 |
| MSM | 122.59▲ | +4.21 (+3.56%) | 123.105 | 120.16 | 1,057,684 |
| MSML | 72.6234▲ | +0.5517 (+0.77%) | 72.6234 | 72.28 | 5,600 |
| MSOL | 27.89▲ | +0.44 (+1.60%) | 27.92 | 27.30 | 121,000 |
| MSR | 14.405▲ | +0.02 (+0.14%) | 14.405 | 14.405 | 11 |
| MSSE | 25.55▲ | +0.29 (+1.15%) | 25.55 | 25.08 | 49,500 |
| MSSM | 58.1149▲ | +0.1449 (+0.25%) | 58.22 | 57.82 | 9,987 |
| MST | 12.339▲ | +0.4827 (+4.07%) | 12.42 | 11.419 | 66,700 |
| MSTP | 23.82▲ | +1.164 (+5.14%) | 23.82 | 21.94 | 31,500 |
| MSTR | 145.16▲ | +3.76 (+2.66%) | 145.30 | 138.665 | 12,064,046 |
| MSTX | 15.47▲ | +0.77 (+5.24%) | 15.51 | 14.13 | 6,097,799 |
| MSTY | 14.40▲ | +0.32 (+2.27%) | 14.43 | 13.8465 | 1,566,992 |
| MT | 60.30▼ | -0.81 (-1.33%) | 60.42 | 59.27 | 1,670,289 |
| MTAL | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| MTAW | 23.87▲ | +0.31 (+1.32%) | 23.87 | 23.87 | 200 |
| MTB | 220.20▼ | -1.11 (-0.50%) | 222.19 | 219.16 | 751,735 |
| MTBA | 47.38▼ | -0.02 (-0.04%) | 47.43 | 47.275 | 241,038 |
| MTCH | 42.06▼ | -1.63 (-3.73%) | 43.53 | 41.96 | 4,513,618 |
| MTD | 1,698.47▲ | +13.15 (+0.78%) | 1,722.76 | 1,682.815 | 179,391 |
| MTDR | 59.84▲ | +0.57 (+0.96%) | 60.41 | 59.30 | 1,454,006 |
| MTG | 28.26▼ | -0.40 (-1.40%) | 28.73 | 28.11 | 2,359,553 |
| MTGG | 24.38▼ | -0.1029 (-0.42%) | 24.52 | 24.38 | 612 |
| MTGP | 42.4952▼ | -0.0899 (-0.21%) | 42.56 | 42.4606 | 7,357 |
| MTH | 62.02▼ | -1.92 (-3.00%) | 63.935 | 60.93 | 1,279,510 |
| MTN | 151.95▲ | +0.49 (+0.32%) | 152.50 | 149.64 | 387,627 |
| MTRN | 241.48▲ | +5.85 (+2.48%) | 244.10 | 236.45 | 151,795 |
| MTSI | 260.92▲ | +5.24 (+2.05%) | 261.76 | 251.90 | 1,087,374 |
| MTUS | 21.17▲ | +0.04 (+0.19%) | 21.20 | 20.66 | 260,875 |
| MTW | 23.15▲ | +0.64 (+2.84%) | 23.2599 | 22.68 | 312,605 |
| MTX | 61.93▼ | -0.60 (-0.96%) | 62.98 | 61.20 | 283,017 |
| MTYY | 16.377▼ | -0.017 (-0.10%) | 16.377 | 16.30 | 1,400 |
| MTZ | 181.00▲ | +4.50 (+2.55%) | 183.41 | 176.77 | 1,450,564 |