Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 31.08▼ | -0.34 (-1.08%) | 32.23 | 30.21 | 6,521,700 |
| MUSA | 419.13▼ | -2.61 (-0.62%) | 422.00 | 407.62 | 312,662 |
| MUSE | 50.6256▲ | +0.0156 (+0.03%) | 51.1682 | 50.521 | 229,650 |
| MUSI | 44.3465▲ | +0.0385 (+0.09%) | 44.36 | 44.2664 | 15,971 |
| MUSQ | 27.971▼ | -0.0249 (-0.09%) | 27.971 | 27.971 | 100 |
| MUST | 20.82▲ | +0.03 (+0.14%) | 20.86 | 20.7901 | 144,752 |
| MUU | 224.11▲ | +0.46 (+0.21%) | 233.00 | 205.33 | 2,951,408 |
| MUX | 27.65▼ | -1.40 (-4.82%) | 29.70 | 26.40 | 1,622,915 |
| MVBF | 28.26▲ | +0.93 (+3.40%) | 28.41 | 26.70 | 38,401 |
| MVLL | 19.34▼ | -1.02 (-5.01%) | 19.77 | 17.86 | 346,239 |
| MVPA | 33.942▼ | -0.164 (-0.48%) | 33.942 | 33.651 | 700 |
| MVPL | 37.3829▼ | -0.1801 (-0.48%) | 37.3829 | 37.3829 | 45 |
| MVT | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.7101 | 35,252 |
| MVV | 76.44▼ | -0.297 (-0.39%) | 77.40 | 74.78 | 15,801 |
| MWA | 26.99▲ | +0.28 (+1.05%) | 27.14 | 26.69 | 829,053 |
| MXC | 11.30▼ | -0.17 (-1.48%) | 12.20 | 11.217 | 24,600 |
| MXE | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.53 | 25,200 |
| MXF | 22.25▲ | +0.28 (+1.27%) | 22.50 | 21.82 | 94,000 |
| MXI | 110.08▲ | +0.29 (+0.26%) | 111.96 | 108.15 | 58,870 |
| MXL | 19.27▲ | +0.13 (+0.68%) | 19.80 | 17.85 | 1,964,735 |
| MYCF | 25.1057▼ | -0.0093 (-0.04%) | 25.1139 | 25.10 | 4,850 |
| MYCG | 25.112▲ | +0.007 (+0.03%) | 25.112 | 25.1025 | 598 |
| MYCH | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.13 | 59,136 |
| MYCI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 1,697 |
| MYCJ | 25.035▲ | +0.0208 (+0.08%) | 25.04 | 25.01 | 2,321 |
| MYCK | 25.168▲ | +0.0298 (+0.12%) | 25.18 | 25.16 | 1,405 |
| MYCL | 25.0681▲ | +0.0279 (+0.11%) | 25.0681 | 25.0674 | 601 |
| MYCM | 25.0227▲ | +0.0196 (+0.08%) | 25.0234 | 25.0227 | 603 |
| MYCN | 24.8794▲ | +0.0188 (+0.08%) | 24.8794 | 24.85 | 892 |
| MYCO | 24.8718▲ | +0.0254 (+0.10%) | 24.8718 | 24.8499 | 1,032 |
| MYD | 10.60▼ | -0.07 (-0.66%) | 10.63 | 10.58 | 147,500 |
| MYE | 20.53▲ | +0.43 (+2.14%) | 20.615 | 20.1708 | 267,602 |
| MYFW | 25.18▲ | +0.58 (+2.36%) | 25.47 | 24.78 | 13,035 |
| MYI | 11.14▲ | +0.03 (+0.27%) | 11.14 | 11.04 | 150,158 |
| MYMF | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 677 |
| MYMG | 24.79▼ | -0.0056 (-0.02%) | 24.80 | 24.79 | 1,058 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.76 | 24.75 | 1,000 |
| MYMI | 24.835▼ | -0.01 (-0.04%) | 24.847 | 24.83 | 1,704 |
| MYMJ | 25.02 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,740 |
| MYMK | 25.315▼ | -0.03 (-0.12%) | 25.33 | 25.30 | 1,300 |
| MYN | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.91 | 74,000 |
| MYRG | 254.66▲ | +3.11 (+1.24%) | 258.08 | 248.02 | 225,500 |
| MYY | 16.75▲ | +0.03 (+0.18%) | 16.95 | 16.75 | 18,521 |
| MZTI | 167.58▲ | +1.30 (+0.78%) | 169.04 | 166.265 | 128,258 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 427,800 |
| NACP | 52.1303▲ | +0.094 (+0.18%) | 52.1303 | 51.65 | 918 |
| NAD | 12.08▲ | +0.03 (+0.25%) | 12.085 | 11.995 | 615,983 |
| NAIL | 59.69▲ | +0.64 (+1.08%) | 61.99 | 57.70 | 1,427,873 |
| NAMS | 31.44▼ | -0.44 (-1.38%) | 32.275 | 31.26 | 329,968 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NANR | 79.46▼ | -0.2976 (-0.37%) | 81.69 | 78.62 | 60,266 |
| NATH | 100.82▼ | -0.39 (-0.39%) | 101.37 | 100.82 | 46,138 |
| NATL | 37.23▲ | +0.98 (+2.70%) | 37.24 | 36.25 | 284,037 |
| NATO | 42.1518▼ | -0.2182 (-0.51%) | 42.7999 | 42.09 | 40,153 |
| NATR | 24.83▲ | +0.73 (+3.03%) | 24.89 | 23.89 | 85,800 |
| NAVN | 12.66▼ | -0.91 (-6.71%) | 13.62 | 12.485 | 2,571,600 |
| NAZ | 11.98▼ | -0.025 (-0.21%) | 12.02 | 11.97 | 7,700 |
| NBB | 15.77▲ | +0.03 (+0.19%) | 15.83 | 15.73 | 74,794 |
| NBBK | 21.45▲ | +0.34 (+1.61%) | 21.62 | 21.155 | 478,600 |
| NBCE | 35.889▼ | -0.1658 (-0.46%) | 35.93 | 35.79 | 1,600 |
| NBCM | 26.09▲ | +0.28 (+1.08%) | 26.37 | 25.50 | 41,000 |
| NBCR | 31.9038▼ | -0.1062 (-0.33%) | 31.9038 | 31.52 | 28,529 |
| NBDS | 34.83▼ | -0.801 (-2.25%) | 35.24 | 34.20 | 4,100 |
| NBET | 35.5288▲ | +0.3102 (+0.88%) | 35.82 | 35.5288 | 2,914 |
| NBFC | 51.354▼ | -0.001 (+0.00%) | 51.354 | 51.354 | 100 |
| NBGX | 27.851▼ | -0.263 (-0.94%) | 27.851 | 27.69 | 200 |
| NBH | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.37 | 107,600 |
| NBHC | 39.97▲ | +0.11 (+0.28%) | 40.26 | 38.97 | 452,850 |
| NBIL | 11.03▼ | -1.31 (-10.62%) | 12.025 | 10.11 | 1,237,400 |
| NBIS | 94.91▼ | -5.52 (-5.50%) | 99.25 | 91.16 | 13,332,165 |
| NBIX | 137.96▲ | +3.30 (+2.45%) | 138.125 | 133.405 | 928,519 |
| NBJP | 32.9654▲ | +0.2063 (+0.63%) | 32.9654 | 32.62 | 112 |
| NBN | 117.15▲ | +2.86 (+2.50%) | 117.15 | 111.71 | 82,419 |
| NBOS | 27.51▲ | +0.06 (+0.22%) | 27.55 | 27.388 | 34,700 |
| NBR | 67.06▲ | +0.99 (+1.50%) | 70.61 | 66.16 | 345,416 |
| NBSD | 51.215▲ | +0.025 (+0.05%) | 51.25 | 51.20 | 122,700 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NBTB | 44.11▲ | +1.49 (+3.50%) | 44.19 | 42.88 | 274,889 |
| NBTR | 50.50▲ | +0.025 (+0.05%) | 50.50 | 50.45 | 300 |
| NBTX | 21.89▼ | -0.53 (-2.36%) | 21.89 | 21.28 | 6,716 |
| NBXG | 14.49▲ | +0.04 (+0.28%) | 14.55 | 14.22 | 298,700 |
| NC | 48.40▲ | +0.65 (+1.36%) | 48.75 | 47.2394 | 4,716 |
| NCDL | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.35 | 318,100 |
| NCIQ | 21.8255▼ | -1.3665 (-5.89%) | 22.77 | 21.6379 | 8,834 |
| NCLH | 22.92▲ | +2.13 (+10.25%) | 23.0999 | 21.62 | 31,933,863 |
| NCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 30,200 |
| NCNO | 21.39▼ | -1.84 (-7.92%) | 23.05 | 21.37 | 3,000,540 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NCSM | 40.01▼ | -0.25 (-0.62%) | 41.2836 | 40.01 | 2,202 |
| NCV | 16.10▼ | -0.08 (-0.49%) | 16.28 | 15.99 | 103,400 |
| NCZ | 14.56▼ | -0.04 (-0.27%) | 14.73 | 14.47 | 71,600 |
| NDAA | 22.749▲ | +0.0132 (+0.06%) | 22.749 | 22.749 | 0 |
| NDAQ | 98.09▼ | -0.62 (-0.63%) | 101.51 | 96.54 | 6,006,196 |
| NDIA | 28.44▼ | -0.023 (-0.08%) | 28.63 | 28.04 | 28,901 |
| NDIV | 30.67▲ | +0.37 (+1.22%) | 30.68 | 30.21 | 11,700 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 96,400 |
| NDSN | 275.00▲ | +3.06 (+1.13%) | 275.085 | 268.52 | 678,764 |
| NDVG | 36.064▲ | +0.049 (+0.14%) | 36.064 | 36.064 | 320 |
| NE | 36.01▲ | +1.39 (+4.02%) | 36.76 | 35.11 | 2,529,859 |
| NEA | 11.65 | +0.00 (+0.00%) | 11.66 | 11.61 | 552,483 |