Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIKL | 13.3022▲ | +0.0982 (+0.74%) | 13.36 | 13.075 | 20,479 |
| NIQ | 15.43▲ | +0.69 (+4.68%) | 15.64 | 14.6139 | 1,154,465 |
| NITE | 33.949▲ | +0.306 (+0.91%) | 34.24 | 33.51 | 1,600 |
| NIXT | 24.7788▲ | +0.9389 (+3.94%) | 24.7987 | 24.065 | 2,902 |
| NJNK | 20.165▲ | +0.06 (+0.30%) | 20.18 | 20.115 | 12,996 |
| NJR | 48.83▲ | +0.79 (+1.64%) | 49.32 | 48.075 | 1,064,727 |
| NKE | 62.80▲ | +1.37 (+2.23%) | 63.50 | 61.54 | 12,473,300 |
| NKSH | 30.35▲ | +1.44 (+4.98%) | 30.85 | 28.85 | 27,647 |
| NKTR | 54.28▼ | -0.83 (-1.51%) | 56.50 | 53.2925 | 647,687 |
| NKX | 12.76▲ | +0.01 (+0.08%) | 12.78 | 12.73 | 114,900 |
| NLOP | 28.95▲ | +0.04 (+0.14%) | 29.25 | 28.75 | 71,229 |
| NLR | 121.02▼ | -1.60 (-1.30%) | 121.89 | 117.60 | 1,518,255 |
| NLY | 21.99▲ | +0.37 (+1.71%) | 22.10 | 21.67 | 6,734,595 |
| NMAI | 12.75▲ | +0.03 (+0.24%) | 12.94 | 12.75 | 103,986 |
| NMB | 25.22▼ | -0.02 (-0.08%) | 25.22 | 25.12 | 5,258 |
| NMCO | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.46 | 159,700 |
| NMIH | 37.63▲ | +0.34 (+0.91%) | 38.06 | 37.255 | 575,109 |
| NMRK | 16.48▲ | +1.16 (+7.57%) | 16.585 | 15.37 | 1,510,166 |
| NMS | 12.03▲ | +0.03 (+0.25%) | 12.044 | 11.979 | 12,900 |
| NMT | 11.43▼ | -0.07 (-0.61%) | 11.53 | 11.43 | 29,500 |
| NMZ | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 257,200 |
| NN | 11.96▲ | +0.59 (+5.19%) | 12.255 | 10.87 | 1,850,909 |
| NNE | 29.79▲ | +0.46 (+1.57%) | 30.58 | 27.50 | 2,202,271 |
| NNI | 127.77▲ | +3.03 (+2.43%) | 128.67 | 124.915 | 77,230 |
| NNN | 40.95▲ | +0.55 (+1.36%) | 41.25 | 40.45 | 1,853,100 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NOA | 13.57▲ | +0.06 (+0.44%) | 13.70 | 13.15 | 114,027 |
| NOAH | 10.30▼ | -0.22 (-2.09%) | 10.53 | 10.14 | 119,500 |
| NOC | 566.70▼ | -0.65 (-0.11%) | 571.67 | 563.08 | 943,949 |
| NODK | 13.69▲ | +0.32 (+2.39%) | 13.70 | 13.30 | 14,197 |
| NOEM | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| NOG | 21.46▲ | +0.15 (+0.70%) | 21.665 | 20.91 | 2,352,327 |
| NOM | 11.17▲ | +0.26 (+2.38%) | 11.20 | 11.05 | 3,900 |
| NOMD | 12.19▲ | +0.03 (+0.25%) | 12.38 | 12.15 | 1,233,015 |
| NORW | 28.101▲ | +0.181 (+0.65%) | 28.1881 | 27.8478 | 5,479 |
| NOV | 14.95▲ | +0.57 (+3.96%) | 15.00 | 14.30 | 2,645,200 |
| NOVT | 106.51▲ | +7.29 (+7.35%) | 107.69 | 99.42 | 746,948 |
| NOW | 813.43▲ | +12.97 (+1.62%) | 819.61 | 795.00 | 1,470,782 |
| NOWL | 16.8156▲ | +0.5661 (+3.48%) | 17.0491 | 16.16 | 9,667 |
| NP | 23.37▲ | +0.28 (+1.21%) | 23.74 | 22.26 | 244,000 |
| NPAC | 10.24▲ | +0.01 (+0.10%) | 10.26 | 10.23 | 3,900 |
| NPB | 16.38▲ | +0.55 (+3.47%) | 16.50 | 15.83 | 156,000 |
| NPCE | 14.35▲ | +0.85 (+6.30%) | 14.735 | 13.28 | 270,264 |
| NPCT | 10.38▲ | +0.04 (+0.39%) | 10.48 | 10.2801 | 147,144 |
| NPFD | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.00 | 51,675 |
| NPFI | 26.25▲ | +0.04 (+0.15%) | 26.27 | 26.2456 | 2,685 |
| NPK | 94.90▲ | +1.50 (+1.61%) | 95.52 | 93.29 | 51,500 |
| NPKI | 11.52▲ | +0.31 (+2.77%) | 11.67 | 11.17 | 955,100 |
| NPO | 215.67▲ | +7.27 (+3.49%) | 217.51 | 209.10 | 203,396 |
| NPV | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.12 | 42,600 |
| NQP | 12.06▼ | -0.06 (-0.50%) | 12.17 | 12.06 | 79,300 |
| NRC | 17.66▲ | +1.05 (+6.32%) | 17.895 | 16.36 | 146,596 |
| NRDS | 13.92▲ | +0.62 (+4.66%) | 14.20 | 13.37 | 833,848 |
| NREF | 14.11▲ | +0.56 (+4.13%) | 14.13 | 13.58 | 73,120 |
| NRES | 27.4397▲ | +0.2996 (+1.10%) | 27.4913 | 27.18 | 358 |
| NRG | 159.20▼ | -1.26 (-0.79%) | 161.40 | 155.39 | 2,119,300 |
| NRIM | 24.23▲ | +1.10 (+4.76%) | 24.405 | 22.87 | 133,114 |
| NRIX | 16.76▲ | +1.43 (+9.33%) | 16.97 | 15.25 | 2,330,884 |
| NRK | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 202,800 |
| NRSH | 22.2949▲ | +0.131 (+0.59%) | 22.2949 | 22.2949 | 82 |
| NSA | 28.81▲ | +0.52 (+1.84%) | 29.18 | 28.40 | 734,155 |
| NSC | 286.29▲ | +6.07 (+2.17%) | 286.96 | 281.2565 | 1,337,556 |
| NSCI | 25.195▲ | +0.04 (+0.16%) | 25.20 | 25.195 | 390,000 |
| NSCR | 30.4917▲ | +0.2574 (+0.85%) | 30.4917 | 30.4917 | 1 |
| NSI | 32.082▼ | -0.108 (-0.34%) | 32.17 | 31.81 | 1,100 |
| NSIT | 84.05▲ | +1.89 (+2.30%) | 85.05 | 82.04 | 861,168 |
| NSP | 34.46▲ | +2.01 (+6.19%) | 34.56 | 32.4901 | 1,629,161 |
| NSSC | 38.57▲ | +0.57 (+1.50%) | 39.08 | 37.8584 | 565,341 |
| NSTS | 11.10▼ | -0.005 (-0.05%) | 11.10 | 11.10 | 887 |
| NTAP | 107.30▲ | +4.06 (+3.93%) | 108.315 | 103.49 | 2,974,656 |
| NTB | 46.22▲ | +0.90 (+1.99%) | 46.50 | 45.45 | 240,736 |
| NTCT | 25.97▲ | +0.50 (+1.96%) | 26.34 | 25.29 | 566,873 |
| NTES | 133.58▼ | -0.37 (-0.28%) | 136.13 | 131.0034 | 1,608,360 |
| NTGR | 24.99▲ | +0.68 (+2.80%) | 25.27 | 24.155 | 434,399 |
| NTNX | 57.62▼ | -0.97 (-1.66%) | 58.87 | 56.97 | 3,326,161 |
| NTR | 56.19▲ | +1.13 (+2.05%) | 56.255 | 55.21 | 2,205,500 |
| NTRA | 230.63▲ | +5.08 (+2.25%) | 235.89 | 223.60 | 2,871,365 |
| NTRS | 127.13▲ | +1.41 (+1.12%) | 128.30 | 124.91 | 1,005,336 |
| NTSE | 36.6124▼ | -0.0799 (-0.22%) | 36.6124 | 36.25 | 3,216 |
| NTSI | 42.8267▲ | +0.6217 (+1.47%) | 42.96 | 42.5425 | 12,973 |
| NTSK | 18.82▲ | +0.92 (+5.14%) | 18.88 | 17.32 | 1,490,075 |
| NTST | 18.21▲ | +0.35 (+1.96%) | 18.26 | 17.87 | 830,473 |
| NTSX | 53.31▲ | +0.50 (+0.95%) | 53.83 | 52.91 | 39,600 |
| NTWO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| NU | 15.89▲ | +0.57 (+3.72%) | 16.02 | 15.255 | 58,948,786 |
| NUAG | 21.29▲ | +0.055 (+0.26%) | 21.29 | 21.267 | 3,255 |
| NUBD | 22.48▲ | +0.01 (+0.04%) | 22.54 | 22.455 | 50,158 |
| NUE | 152.35▲ | +5.15 (+3.50%) | 152.67 | 146.00 | 1,522,400 |
| NUGO | 38.359▲ | +0.057 (+0.15%) | 38.60 | 37.95 | 13,500 |
| NUGT | 136.92▲ | +2.06 (+1.53%) | 140.6005 | 132.6279 | 906,960 |
| NUHY | 21.565▲ | +0.055 (+0.26%) | 21.58 | 21.51 | 19,500 |
| NUKZ | 62.22▼ | -0.73 (-1.16%) | 62.58 | 60.75 | 277,048 |
| NUMI | 25.155▲ | +0.045 (+0.18%) | 25.19 | 25.15 | 300 |
| NUS | 10.02▲ | +0.54 (+5.70%) | 10.09 | 9.50 | 428,000 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| NUSB | 25.305▲ | +0.01 (+0.04%) | 25.305 | 25.305 | 122 |
| NUTX | 136.92▼ | -5.42 (-3.81%) | 144.491 | 131.625 | 217,342 |
| NUVL | 105.88▼ | -2.13 (-1.97%) | 109.775 | 105.64 | 1,218,218 |
| NUW | 14.17▼ | -0.02 (-0.14%) | 14.25 | 14.12 | 48,300 |
| NVBT | 35.7847▲ | +0.2147 (+0.60%) | 35.92 | 35.6134 | 15,113 |