Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 75.15▲ | +2.31 (+3.17%) | 75.40 | 73.21 | 441,005 |
| MLR | 47.80▼ | -1.38 (-2.81%) | 49.58 | 47.6601 | 46,754 |
| MLTX | 19.15▲ | +0.27 (+1.43%) | 19.41 | 18.47 | 1,386,472 |
| MLYS | 30.46▲ | +1.34 (+4.60%) | 31.09 | 29.27 | 1,234,773 |
| MMCA | 21.77▼ | -0.0253 (-0.12%) | 21.81 | 21.75 | 38,021 |
| MMD | 15.28▼ | -0.14 (-0.91%) | 15.41 | 15.27 | 46,765 |
| MMED | 15.37▲ | +0.08 (+0.52%) | 15.48 | 15.01 | 524,505 |
| MMI | 32.03▲ | +0.07 (+0.22%) | 32.55 | 31.94 | 158,162 |
| MMID | 26.623▲ | +0.0326 (+0.12%) | 26.623 | 26.623 | 100 |
| MMIN | 24.17▼ | -0.01 (-0.04%) | 24.2199 | 24.1403 | 86,861 |
| MMIT | 24.33▼ | -0.04 (-0.16%) | 24.37 | 24.32 | 477,572 |
| MMK | 100.065▲ | +0.005 (+0.00%) | 100.065 | 100.06 | 893 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.2199 | 100.20 | 6,773 |
| MMM | 158.01▼ | -1.14 (-0.72%) | 159.8375 | 156.47 | 1,343,491 |
| MMMA | 25.446▼ | -0.1066 (-0.42%) | 25.446 | 25.446 | 128 |
| MMS | 56.85▲ | +0.81 (+1.45%) | 57.8651 | 56.48 | 542,517 |
| MMSC | 28.6203▼ | -0.2855 (-0.99%) | 28.785 | 28.4399 | 5,774 |
| MMSD | 25.335▼ | -0.035 (-0.14%) | 25.36 | 25.33 | 4,468 |
| MMSI | 72.14▲ | +0.69 (+0.97%) | 72.65 | 71.195 | 660,955 |
| MMTM | 305.155▼ | -3.4091 (-1.10%) | 306.33 | 303.6099 | 1,895 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 239 |
| MMU | 10.36▼ | -0.11 (-1.05%) | 10.46 | 10.315 | 229,539 |
| MMYT | 58.70▲ | +1.35 (+2.35%) | 60.67 | 58.23 | 961,155 |
| MNA | 36.42▲ | +0.25 (+0.69%) | 36.4599 | 36.26 | 111,931 |
| MNBD | 26.045▼ | -0.08 (-0.31%) | 26.055 | 26.045 | 688 |
| MNDY | 84.10▲ | +1.60 (+1.94%) | 85.7025 | 82.02 | 1,031,700 |
| MNPR | 95.22▼ | -1.90 (-1.96%) | 98.955 | 93.855 | 163,557 |
| MNRO | 17.32▲ | +0.10 (+0.58%) | 17.68 | 17.03 | 684,020 |
| MNRS | 36.2987▼ | -2.5162 (-6.48%) | 37.89 | 35.7306 | 7,229 |
| MNSB | 24.055▼ | -0.595 (-2.41%) | 24.95 | 24.00 | 21,723 |
| MNSO | 11.70▼ | -0.20 (-1.68%) | 11.91 | 11.69 | 323,098 |
| MNST | 96.92▼ | -0.45 (-0.46%) | 99.1499 | 95.705 | 8,493,050 |
| MNTN | 11.25▼ | -0.14 (-1.23%) | 11.84 | 11.14 | 952,980 |
| MNVT | 28.4609▼ | -1.2199 (-4.11%) | 29.86 | 28.26 | 26,967 |
| MNZL | 60.2436▼ | -0.9087 (-1.49%) | 60.47 | 59.99 | 5,065 |
| MO | 72.96▲ | +1.08 (+1.50%) | 74.04 | 72.38 | 5,259,940 |
| MOBI | 12.35▼ | -0.90 (-6.79%) | 13.47 | 12.20 | 94,305 |
| MOD | 230.41▼ | -4.78 (-2.03%) | 231.68 | 215.7801 | 1,572,383 |
| MODL | 51.4531▼ | -0.1422 (-0.28%) | 51.6799 | 51.39 | 60,922 |
| MOG.A | 412.01▼ | -12.45 (-2.93%) | 428.90 | 406.61 | 275,834 |
| MOG.B | 428.395 | +0.00 (+0.00%) | 428.395 | 424.265 | 169 |
| MOH | 232.90▲ | +5.20 (+2.28%) | 236.89 | 227.49 | 947,609 |
| MOO | 80.91▼ | -0.53 (-0.65%) | 81.81 | 80.475 | 213,311 |
| MOOD | 43.5938▼ | -0.3798 (-0.86%) | 43.78 | 43.56 | 8,960 |
| MORN | 170.96▲ | +4.58 (+2.75%) | 173.115 | 168.325 | 395,269 |
| MOS | 21.12▼ | -0.06 (-0.28%) | 21.4878 | 20.685 | 7,563,312 |
| MOTO | 62.796▼ | -1.685 (-2.61%) | 62.796 | 62.796 | 60 |
| MOV | 37.90▲ | +0.13 (+0.34%) | 38.36 | 37.3005 | 217,793 |
| MOVE | 16.67▼ | -1.36 (-7.54%) | 19.5233 | 16.30 | 43,609 |
| MP | 50.49▼ | -2.52 (-4.75%) | 53.35 | 49.29 | 6,808,938 |
| MPA | 11.36▼ | -0.035 (-0.31%) | 11.39 | 11.32 | 19,610 |
| MPAA | 14.28▼ | -0.26 (-1.79%) | 14.56 | 14.18 | 86,742 |
| MPB | 34.92▼ | -0.43 (-1.22%) | 35.42 | 34.87 | 122,715 |
| MPC | 266.33▼ | -2.66 (-0.99%) | 269.49 | 261.565 | 1,557,415 |
| MPL | 12.9206▼ | -1.3694 (-9.58%) | 14.47 | 12.42 | 25,213 |
| MPLT | 37.06▲ | +2.02 (+5.76%) | 37.265 | 34.31 | 586,374 |
| MPTI | 86.57▼ | -4.34 (-4.77%) | 89.74 | 81.95 | 144,610 |
| MPV | 16.28▼ | -0.21 (-1.27%) | 16.4699 | 16.19 | 18,936 |
| MPWR | 1,272.8101▼ | -73.3199 (-5.45%) | 1,297.65 | 1,232.036 | 1,209,350 |
| MQ | 15.93▼ | -0.90 (-5.35%) | 17.17 | 15.89 | 1,143,085 |
| MQQQ | 226.8187▼ | -9.0187 (-3.82%) | 230.56 | 224.89 | 35,671 |
| MQY | 11.59▼ | -0.03 (-0.26%) | 11.671 | 11.54 | 490,510 |
| MRA | 22.132▼ | -0.5966 (-2.62%) | 22.132 | 21.98 | 238 |
| MRAL | 52.3857▼ | -8.2994 (-13.68%) | 59.14 | 49.2943 | 89,754 |
| MRAM | 17.68▼ | -1.94 (-9.89%) | 18.93 | 17.28 | 1,634,006 |
| MRBK | 19.62▼ | -0.04 (-0.20%) | 20.00 | 19.50 | 73,240 |
| MRCY | 115.83▼ | -7.24 (-5.88%) | 123.20 | 114.34 | 519,584 |
| MRDN | 13.50▼ | -0.13 (-0.95%) | 13.99 | 13.18 | 54,805 |
| MRK | 128.86▲ | +2.08 (+1.64%) | 129.69 | 127.885 | 10,173,624 |
| MRNA | 79.77▼ | -2.03 (-2.48%) | 82.90 | 77.41 | 6,934,937 |
| MRNX | 54.62▼ | -2.87 (-4.99%) | 58.41 | 51.25 | 48,077 |
| MRNY | 20.93▼ | -0.46 (-2.15%) | 21.465 | 20.4644 | 188,238 |
| MRP | 28.32▼ | -0.05 (-0.18%) | 28.69 | 28.30 | 1,260,064 |
| MRSH | 178.00▲ | +3.27 (+1.87%) | 179.79 | 175.91 | 1,465,910 |
| MRSK | 38.6895▼ | -0.0679 (-0.18%) | 38.7692 | 38.63 | 15,190 |
| MRTN | 17.24▲ | +0.02 (+0.12%) | 17.375 | 17.0503 | 710,446 |
| MRVL | 230.70▼ | -18.57 (-7.45%) | 237.44 | 222.94 | 34,941,705 |
| MRVU | 134.33▼ | -23.38 (-14.82%) | 142.28 | 124.07 | 270,521 |
| MRX | 67.21▲ | +0.87 (+1.31%) | 68.31 | 65.70 | 1,090,848 |
| MS | 222.04▼ | -0.06 (-0.03%) | 223.2575 | 219.82 | 3,840,065 |
| MSA | 170.34▼ | -1.85 (-1.07%) | 172.65 | 168.44 | 257,843 |
| MSB | 24.96▼ | -0.82 (-3.18%) | 25.60 | 24.77 | 33,598 |
| MSBI | 30.28▼ | -0.16 (-0.53%) | 30.875 | 30.17 | 157,675 |
| MSBT | 18.30▲ | +0.04 (+0.22%) | 18.40 | 17.96 | 257,864 |
| MSCI | 608.09▼ | -5.95 (-0.97%) | 619.39 | 606.9875 | 546,451 |
| MSDL | 15.42▲ | +0.04 (+0.26%) | 15.605 | 15.39 | 430,111 |
| MSEX | 55.82▼ | -0.81 (-1.43%) | 58.08 | 55.79 | 177,750 |
| MSFD | 13.6208▼ | -0.0692 (-0.51%) | 13.635 | 13.39 | 1,022,814 |
| MSFL | 15.95▲ | +0.17 (+1.08%) | 16.4899 | 15.90 | 2,214,557 |
| MSFO | 10.74▲ | +0.05 (+0.47%) | 10.8514 | 10.7274 | 49,684 |
| MSFT | 388.84▲ | +2.10 (+0.54%) | 395.57 | 388.22 | 29,039,552 |
| MSFU | 23.96▲ | +0.22 (+0.93%) | 24.789 | 23.89 | 9,134,848 |
| MSGE | 74.98▼ | -0.89 (-1.17%) | 76.53 | 74.23 | 673,200 |
| MSGS | 390.73▲ | +4.52 (+1.17%) | 397.32 | 383.98 | 182,276 |
| MSI | 424.21▲ | +1.38 (+0.33%) | 431.9999 | 423.97 | 1,026,330 |
| MSIF | 11.55▼ | -0.07 (-0.60%) | 11.78 | 11.53 | 210,730 |
| MSLC | 59.08▼ | -0.20 (-0.34%) | 59.33 | 58.9275 | 62,827 |
| MSM | 120.07▼ | -1.07 (-0.88%) | 121.75 | 119.43 | 810,336 |
| MSR | 14.0658▼ | -0.4955 (-3.40%) | 14.0658 | 14.0658 | 18 |
| MSSM | 60.318▼ | -0.7558 (-1.24%) | 60.67 | 59.90 | 11,310 |