Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 28.66▼ | -1.31 (-4.37%) | 29.75 | 28.35 | 21,380 |
| NKTR | 59.58▲ | +2.90 (+5.12%) | 60.80 | 57.05 | 614,769 |
| NKX | 12.83▼ | -0.07 (-0.54%) | 12.92 | 12.79 | 114,000 |
| NLOP | 29.45▼ | -0.15 (-0.51%) | 29.80 | 29.40 | 61,643 |
| NLR | 126.30▼ | -2.66 (-2.06%) | 129.6781 | 125.21 | 511,367 |
| NLY | 21.50▼ | -0.15 (-0.69%) | 21.83 | 21.45 | 6,323,279 |
| NMAI | 12.86▼ | -0.16 (-1.23%) | 13.065 | 12.86 | 114,400 |
| NMB | 25.5532▼ | -0.0303 (-0.12%) | 25.6929 | 25.5532 | 404 |
| NMCO | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.82 | 86,500 |
| NMI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.99 | 47,700 |
| NMIH | 36.62▼ | -0.96 (-2.55%) | 37.575 | 36.56 | 307,231 |
| NMRK | 15.74▼ | -0.68 (-4.14%) | 16.56 | 15.68 | 1,395,297 |
| NMS | 11.98▼ | -0.06 (-0.50%) | 12.04 | 11.837 | 11,300 |
| NMT | 11.52▲ | +0.06 (+0.52%) | 11.54 | 11.50 | 5,600 |
| NMZ | 10.64▼ | -0.02 (-0.19%) | 10.72 | 10.59 | 443,900 |
| NN | 12.61▼ | -0.06 (-0.47%) | 12.80 | 12.41 | 964,273 |
| NNE | 30.98▼ | -1.78 (-5.43%) | 33.10 | 30.04 | 2,100,207 |
| NNI | 125.10▼ | -4.10 (-3.17%) | 128.99 | 125.10 | 160,730 |
| NNN | 41.04▼ | -0.20 (-0.48%) | 41.49 | 40.94 | 1,139,600 |
| NNNN | 27.24▲ | +1.22 (+4.69%) | 28.27 | 24.6588 | 17,677 |
| NOA | 13.47▼ | -0.43 (-3.09%) | 13.98 | 13.375 | 129,509 |
| NOAH | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.60 | 118,400 |
| NOC | 563.03▲ | +5.03 (+0.90%) | 563.08 | 556.29 | 913,005 |
| NODK | 13.63▼ | -0.05 (-0.37%) | 13.83 | 13.598 | 9,768 |
| NOEM | 10.221 | +0.00 (+0.00%) | 10.221 | 10.221 | 0 |
| NOG | 21.86▼ | -0.46 (-2.06%) | 22.40 | 21.74 | 1,621,705 |
| NOM | 11.01▲ | +0.01 (+0.09%) | 11.20 | 11.01 | 3,200 |
| NOMD | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.975 | 2,097,566 |
| NORW | 28.8426▼ | -0.2274 (-0.78%) | 29.1028 | 28.7215 | 4,798 |
| NOV | 15.02▼ | -0.70 (-4.45%) | 15.79 | 15.01 | 3,474,700 |
| NOVT | 102.88▼ | -0.91 (-0.88%) | 105.21 | 101.782 | 661,698 |
| NOW | 835.79▼ | -14.64 (-1.72%) | 853.48 | 828.21 | 1,140,150 |
| NOWL | 17.7148▼ | -0.6073 (-3.31%) | 18.39 | 17.54 | 7,233 |
| NP | 23.81▼ | -0.92 (-3.72%) | 25.27 | 23.54 | 409,200 |
| NPAC | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 181 |
| NPB | 16.44▼ | -0.39 (-2.32%) | 16.975 | 16.40 | 189,595 |
| NPCE | 12.95▲ | +0.01 (+0.08%) | 13.07 | 12.65 | 206,491 |
| NPCT | 10.54▼ | -0.06 (-0.57%) | 10.59 | 10.50 | 98,000 |
| NPFD | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.18 | 86,800 |
| NPFI | 26.2577▼ | -0.0213 (-0.08%) | 26.29 | 26.2458 | 3,311 |
| NPK | 94.16▼ | -0.68 (-0.72%) | 95.98 | 93.78 | 62,400 |
| NPKI | 11.66▼ | -0.29 (-2.43%) | 12.09 | 11.59 | 866,200 |
| NPO | 204.73▼ | -5.13 (-2.44%) | 210.485 | 204.15 | 127,048 |
| NPV | 11.27▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 134,300 |
| NQP | 12.15▲ | +0.03 (+0.25%) | 12.18 | 12.08 | 137,300 |
| NRC | 16.02▲ | +0.79 (+5.19%) | 16.17 | 14.90 | 108,094 |
| NRDS | 13.70▼ | -0.28 (-2.00%) | 14.24 | 13.645 | 702,618 |
| NREF | 13.91▼ | -0.12 (-0.86%) | 14.269 | 13.91 | 66,845 |
| NRES | 27.8066▼ | -0.3668 (-1.30%) | 27.8066 | 27.8066 | 13 |
| NRG | 163.21▼ | -1.98 (-1.20%) | 169.25 | 162.23 | 1,491,700 |
| NRIM | 22.81▼ | -0.54 (-2.31%) | 23.88 | 22.80 | 138,226 |
| NRIX | 12.79▼ | -0.01 (-0.08%) | 13.43 | 12.645 | 1,441,954 |
| NRK | 10.18▼ | -0.04 (-0.39%) | 10.24 | 10.14 | 281,000 |
| NRSH | 22.887▼ | -0.4101 (-1.76%) | 22.887 | 22.887 | 10 |
| NSA | 28.78▼ | -0.62 (-2.11%) | 29.56 | 28.77 | 847,386 |
| NSC | 281.41▼ | -2.57 (-0.90%) | 285.225 | 281.41 | 1,568,562 |
| NSCI | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| NSCR | 30.8743▼ | -0.2427 (-0.78%) | 30.8743 | 30.8743 | 0 |
| NSI | 32.928▼ | -0.326 (-0.98%) | 33.29 | 32.87 | 8,700 |
| NSIT | 88.59▼ | -1.47 (-1.63%) | 90.73 | 87.63 | 327,906 |
| NSP | 31.96▼ | -0.70 (-2.14%) | 33.285 | 31.90 | 655,797 |
| NSSC | 40.22▼ | -0.13 (-0.32%) | 40.99 | 39.818 | 250,599 |
| NSTS | 11.1176▲ | +0.1076 (+0.98%) | 11.1176 | 11.1176 | 206 |
| NTAP | 106.80▼ | -2.64 (-2.41%) | 109.335 | 106.13 | 2,757,763 |
| NTB | 44.75▼ | -0.70 (-1.54%) | 45.8055 | 44.535 | 137,660 |
| NTCT | 26.72▼ | -0.70 (-2.55%) | 27.62 | 26.66 | 425,299 |
| NTES | 137.73▼ | -2.40 (-1.71%) | 139.645 | 137.635 | 965,085 |
| NTGR | 25.30▼ | -2.44 (-8.80%) | 27.425 | 24.925 | 601,029 |
| NTNX | 64.60▼ | -1.31 (-1.99%) | 65.845 | 63.88 | 1,922,318 |
| NTR | 56.99▼ | -2.38 (-4.01%) | 59.64 | 56.96 | 2,391,700 |
| NTRA | 206.04▲ | +1.76 (+0.86%) | 208.54 | 203.00 | 1,076,259 |
| NTRS | 122.72▼ | -4.67 (-3.67%) | 127.63 | 122.38 | 1,153,004 |
| NTSE | 37.4318▼ | -0.4382 (-1.16%) | 37.73 | 37.4318 | 1,007 |
| NTSI | 43.3089▼ | -0.3411 (-0.78%) | 43.6432 | 43.25 | 13,527 |
| NTSK | 19.33▼ | -0.54 (-2.72%) | 20.145 | 18.68 | 1,440,700 |
| NTST | 18.25▼ | -0.06 (-0.33%) | 18.48 | 18.21 | 723,369 |
| NTSX | 53.80▼ | -0.34 (-0.63%) | 54.36 | 53.51 | 46,800 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NU | 15.60▼ | -0.22 (-1.39%) | 15.87 | 15.50 | 33,579,571 |
| NUAG | 21.2113▲ | +0.0013 (+0.01%) | 21.32 | 21.21 | 2,351 |
| NUBD | 22.39▼ | -0.005 (-0.02%) | 22.42 | 22.39 | 77,931 |
| NUE | 148.67▲ | +0.89 (+0.60%) | 151.19 | 146.10 | 1,655,000 |
| NUGO | 39.304▼ | -0.329 (-0.83%) | 39.75 | 39.304 | 2,000 |
| NUGT | 142.54▼ | -4.52 (-3.07%) | 149.92 | 139.21 | 768,712 |
| NUHY | 21.487▼ | -0.058 (-0.27%) | 21.53 | 21.48 | 8,400 |
| NUKZ | 64.63▼ | -0.87 (-1.33%) | 65.9699 | 64.12 | 131,083 |
| NUMI | 25.115▲ | +0.045 (+0.18%) | 25.15 | 25.11 | 2,316 |
| NUSA | 23.40▲ | +0.01 (+0.04%) | 23.4002 | 23.39 | 1,423 |
| NUSB | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 16 |
| NUTX | 103.95▼ | -3.16 (-2.95%) | 109.50 | 103.23 | 134,538 |
| NUVL | 108.00▲ | +11.50 (+11.92%) | 112.53 | 93.30 | 2,284,209 |
| NUW | 14.29▲ | +0.06 (+0.42%) | 14.29 | 14.23 | 15,000 |
| NVBT | 36.015▼ | -0.236 (-0.65%) | 36.35 | 35.95 | 17,594 |
| NVBW | 33.24▼ | -0.12 (-0.36%) | 33.38 | 33.16 | 73,852 |
| NVCR | 11.27▼ | -0.05 (-0.44%) | 11.435 | 11.12 | 1,562,848 |
| NVDA | 186.60▼ | -3.57 (-1.88%) | 189.00 | 184.32 | 173,628,858 |
| NVDD | 38.73▲ | +0.689 (+1.81%) | 39.18 | 38.265 | 425,600 |
| NVDG | 19.36▼ | -0.74 (-3.68%) | 19.83 | 18.88 | 226,700 |
| NVDL | 90.34▼ | -3.60 (-3.83%) | 92.71 | 88.13 | 11,644,850 |
| NVDS | 32.27▲ | +0.97 (+3.10%) | 32.76 | 31.64 | 586,600 |