Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 23.23▲ | +0.27 (+1.18%) | 23.45 | 22.80 | 25,831 |
| MNSO | 13.48▼ | -0.05 (-0.37%) | 13.91 | 13.44 | 984,778 |
| MNST | 88.24▼ | -0.86 (-0.97%) | 89.265 | 87.2308 | 6,194,591 |
| MNTN | 10.42▼ | -0.32 (-2.98%) | 10.74 | 10.1616 | 1,232,493 |
| MNTS | 14.08▼ | -2.63 (-15.74%) | 16.96 | 14.02 | 4,958,380 |
| MNVT | 34.29▼ | -0.59 (-1.69%) | 35.0395 | 34.27 | 60,298 |
| MNZL | 61.5928▲ | +0.8612 (+1.42%) | 61.5928 | 61.40 | 3,235 |
| MO | 69.24▲ | +0.59 (+0.86%) | 69.43 | 68.225 | 7,731,860 |
| MOBI | 13.78▲ | +0.28 (+2.07%) | 14.77 | 13.61 | 939,384 |
| MOD | 306.89▲ | +18.37 (+6.37%) | 307.41 | 290.65 | 1,049,930 |
| MODL | 51.09▼ | -0.087 (-0.17%) | 51.17 | 50.94 | 55,744 |
| MOG.A | 373.33▲ | +4.28 (+1.16%) | 379.00 | 367.46 | 396,192 |
| MOG.B | 373.50▲ | +13.40 (+3.72%) | 376.66 | 372.17 | 546 |
| MOH | 179.86▼ | -3.39 (-1.85%) | 183.00 | 175.76 | 886,351 |
| MOO | 79.76▲ | +0.43 (+0.54%) | 80.05 | 79.39 | 293,791 |
| MOOD | 44.215▲ | +0.1569 (+0.36%) | 44.23 | 44.115 | 9,213 |
| MORN | 185.38▼ | -10.44 (-5.33%) | 192.895 | 183.67 | 472,678 |
| MORT | 10.06▲ | +0.03 (+0.30%) | 10.125 | 10.02 | 497,341 |
| MOS | 23.30▼ | -0.03 (-0.13%) | 23.79 | 23.09 | 4,504,090 |
| MOTO | 69.926▲ | +1.676 (+2.46%) | 69.926 | 69.926 | 100 |
| MOV | 37.50▼ | -0.13 (-0.35%) | 38.28 | 37.085 | 225,281 |
| MOVE | 20.90▲ | +0.11 (+0.53%) | 21.00 | 19.12 | 31,949 |
| MP | 72.24▲ | +2.95 (+4.26%) | 73.52 | 69.51 | 6,163,944 |
| MPA | 11.34 | +0.00 (+0.00%) | 11.37 | 11.325 | 39,637 |
| MPAA | 10.71▲ | +0.10 (+0.94%) | 11.01 | 10.47 | 40,395 |
| MPB | 32.88▲ | +0.77 (+2.40%) | 32.90 | 31.93 | 106,785 |
| MPC | 263.06▲ | +4.40 (+1.70%) | 264.84 | 256.97 | 2,306,966 |
| MPG | 10.27▲ | +0.7399 (+7.76%) | 10.5999 | 9.70 | 122,469 |
| MPL | 28.21▲ | +2.0401 (+7.80%) | 28.925 | 26.745 | 44,444 |
| MPLT | 27.34▼ | -2.42 (-8.13%) | 29.91 | 26.9644 | 466,111 |
| MPTI | 91.58▼ | -0.42 (-0.46%) | 93.475 | 90.7901 | 57,967 |
| MPV | 16.94▼ | -0.14 (-0.82%) | 17.15 | 16.855 | 7,863 |
| MPWR | 1,624.99▲ | +82.60 (+5.36%) | 1,627.85 | 1,558.11 | 689,403 |
| MQQQ | 252.8183▲ | +2.5658 (+1.03%) | 252.8183 | 249.0724 | 10,374 |
| MQY | 11.43▲ | +0.03 (+0.26%) | 11.485 | 11.38 | 500,751 |
| MRA | 24.8024▼ | -0.5832 (-2.30%) | 24.95 | 24.8024 | 1,219 |
| MRAL | 79.25▼ | -7.37 (-8.51%) | 87.50 | 78.33 | 128,074 |
| MRAM | 30.11 | +0.00 (+0.00%) | 33.2092 | 29.095 | 3,744,334 |
| MRBK | 18.11▲ | +0.27 (+1.51%) | 18.15 | 17.75 | 122,381 |
| MRCY | 112.87▲ | +1.59 (+1.43%) | 114.98 | 110.0301 | 712,036 |
| MRDN | 12.38▼ | -0.05 (-0.40%) | 12.50 | 11.70 | 34,432 |
| MRK | 115.65▲ | +0.48 (+0.42%) | 116.7799 | 114.50 | 8,310,807 |
| MRNA | 45.64▼ | -0.42 (-0.91%) | 46.17 | 43.90 | 5,674,217 |
| MRNX | 19.6528▼ | -0.3239 (-1.62%) | 19.7499 | 18.35 | 18,043 |
| MRNY | 15.00▼ | -0.05 (-0.33%) | 15.065 | 14.51 | 120,373 |
| MRP | 27.83▲ | +0.10 (+0.36%) | 28.03 | 27.5536 | 772,255 |
| MRSH | 161.39▼ | -1.16 (-0.71%) | 162.4745 | 159.05 | 1,974,640 |
| MRSK | 38.8154▲ | +0.0524 (+0.14%) | 38.86 | 38.76 | 11,156 |
| MRTN | 17.50▼ | -0.05 (-0.28%) | 17.555 | 17.28 | 879,444 |
| MRVL | 290.79▲ | +71.36 (+32.52%) | 291.30 | 252.4301 | 101,985,331 |
| MRVU | 249.02▲ | +98.20 (+65.11%) | 250.48 | 197.45 | 1,031,714 |
| MRX | 51.00▼ | -2.41 (-4.51%) | 53.775 | 50.44 | 616,315 |
| MS | 214.98▲ | +3.97 (+1.88%) | 217.0275 | 210.26 | 7,663,897 |
| MSA | 163.27▲ | +0.14 (+0.09%) | 165.85 | 162.65 | 157,478 |
| MSB | 25.87▲ | +0.04 (+0.15%) | 26.40 | 25.36 | 44,956 |
| MSBI | 27.90▲ | +0.41 (+1.49%) | 28.20 | 27.45 | 124,387 |
| MSBT | 19.27▼ | -1.24 (-6.05%) | 19.785 | 19.04 | 1,010,551 |
| MSCI | 630.27▼ | -13.56 (-2.11%) | 640.395 | 622.78 | 591,682 |
| MSDD | 43.4045▲ | +6.6698 (+18.16%) | 44.50 | 40.735 | 18,300 |
| MSDL | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.50 | 682,092 |
| MSEX | 52.71▲ | +0.93 (+1.80%) | 52.79 | 51.77 | 101,808 |
| MSFD | 12.245▲ | +0.495 (+4.21%) | 12.2699 | 11.95 | 1,312,625 |
| MSFL | 21.01▼ | -1.92 (-8.37%) | 22.205 | 20.92 | 3,386,453 |
| MSFO | 12.46▼ | -0.43 (-3.34%) | 12.6601 | 12.43 | 91,333 |
| MSFT | 441.31▼ | -19.21 (-4.17%) | 453.50 | 440.43 | 36,692,242 |
| MSFU | 31.79▼ | -2.90 (-8.36%) | 33.59 | 31.65 | 11,446,019 |
| MSGE | 72.08▼ | -0.27 (-0.37%) | 73.005 | 71.58 | 257,611 |
| MSGS | 382.72▲ | +5.07 (+1.34%) | 384.70 | 373.00 | 156,365 |
| MSI | 415.42▲ | +3.84 (+0.93%) | 417.01 | 406.00 | 888,579 |
| MSIF | 12.10▼ | -0.21 (-1.71%) | 12.365 | 12.08 | 252,250 |
| MSLC | 59.53 | +0.00 (+0.00%) | 59.62 | 59.25 | 67,186 |
| MSM | 115.17▲ | +3.29 (+2.94%) | 115.965 | 112.69 | 687,234 |
| MSR | 20.8776▼ | -1.5528 (-6.92%) | 21.12 | 20.8776 | 532 |
| MSSM | 59.8499▲ | +0.6755 (+1.14%) | 59.8499 | 59.3541 | 9,498 |
| MST | 19.53▼ | -3.8484 (-16.46%) | 21.25 | 18.725 | 175,040 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.295 | 20.28 | 466 |
| MSTP | 30.4131▼ | -6.7594 (-18.18%) | 32.64 | 29.515 | 26,438 |
| MSTR | 136.08▼ | -13.70 (-9.15%) | 142.794 | 134.11 | 30,321,696 |
| MSTX | 20.27▼ | -4.47 (-18.07%) | 22.4374 | 19.6001 | 7,636,660 |
| MSTY | 19.38▼ | -1.80 (-8.50%) | 20.28 | 19.11 | 3,328,799 |
| MT | 71.59▲ | +1.40 (+1.99%) | 71.94 | 70.33 | 2,996,277 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTB | 217.29▲ | +5.67 (+2.68%) | 218.06 | 209.74 | 628,678 |
| MTBA | 49.14▼ | -0.01 (-0.02%) | 49.185 | 49.1103 | 230,848 |
| MTCH | 35.32▼ | -1.44 (-3.92%) | 36.3695 | 35.30 | 2,964,259 |
| MTD | 1,170.00▼ | -13.5699 (-1.15%) | 1,175.62 | 1,154.66 | 131,352 |
| MTDR | 56.00▼ | -0.07 (-0.12%) | 56.69 | 55.7108 | 1,682,706 |
| MTG | 24.89▼ | -0.17 (-0.68%) | 25.405 | 24.885 | 1,710,301 |
| MTGP | 44.035▲ | +0.0388 (+0.09%) | 44.088 | 44.02 | 6,794 |
| MTH | 68.12▼ | -0.50 (-0.73%) | 68.98 | 67.62 | 1,262,295 |
| MTN | 135.65▲ | +2.07 (+1.55%) | 137.41 | 130.875 | 392,892 |
| MTRN | 230.00▲ | +6.93 (+3.11%) | 233.45 | 224.15 | 250,078 |
| MTRX | 13.70▲ | +0.31 (+2.32%) | 13.88 | 13.32 | 269,983 |
| MTSI | 382.35▲ | +28.56 (+8.07%) | 384.91 | 354.715 | 2,304,759 |
| MTUS | 20.36▲ | +0.80 (+4.09%) | 20.498 | 19.66 | 207,282 |
| MTW | 12.28▲ | +0.68 (+5.86%) | 12.30 | 11.7296 | 184,765 |
| MTX | 76.48▲ | +0.09 (+0.12%) | 77.77 | 75.205 | 101,944 |
| MTYY | 22.99▲ | +19.0557 (+484.35%) | 23.01 | 20.88 | 3,717 |
| MTZ | 366.30▲ | +4.21 (+1.16%) | 374.88 | 361.00 | 647,428 |
| MU | 1,064.10▲ | +28.60 (+2.76%) | 1,076.519 | 1,017.27 | 46,275,666 |