Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRA | 16.04▲ | +0.47 (+3.02%) | 16.04 | 15.83 | 1,300 |
| MRAL | 16.37▲ | +1.17 (+7.70%) | 17.29 | 15.385 | 213,600 |
| MRAM | 13.65▲ | +0.44 (+3.33%) | 13.76 | 13.30 | 437,446 |
| MRBK | 18.40▼ | -0.08 (-0.43%) | 18.705 | 18.34 | 58,000 |
| MRCY | 75.49▲ | +0.96 (+1.29%) | 76.94 | 74.745 | 498,406 |
| MRDN | 10.83 | +0.00 (+0.00%) | 11.005 | 10.77 | 17,601 |
| MRK | 149.88▲ | +1.58 (+1.07%) | 150.00 | 147.11 | 9,007,441 |
| MRNA | 245.81▲ | +3.73 (+1.54%) | 254.48 | 239.5501 | 16,009,396 |
| MRNX | 213.00▲ | +6.63 (+3.21%) | 227.90 | 203.44 | 199,600 |
| MRNY | 46.57▲ | +0.49 (+1.06%) | 47.94 | 45.61 | 649,200 |
| MRP | 23.09▼ | -0.37 (-1.58%) | 24.06 | 22.795 | 2,707,503 |
| MRSH | 190.56▼ | -0.70 (-0.37%) | 191.98 | 189.155 | 1,709,040 |
| MRSK | 40.031▲ | +0.2282 (+0.57%) | 40.1194 | 39.76 | 21,261 |
| MRTN | 12.66▲ | +0.14 (+1.12%) | 12.675 | 12.27 | 516,262 |
| MRVL | 244.76▲ | +4.34 (+1.81%) | 250.12 | 237.80 | 14,400,569 |
| MRVU | 122.81▲ | +4.45 (+3.76%) | 127.37 | 115.68 | 116,600 |
| MRX | 71.54▲ | +1.07 (+1.52%) | 72.70 | 69.915 | 583,916 |
| MS | 187.01▲ | +6.61 (+3.66%) | 187.16 | 180.85 | 8,907,316 |
| MSA | 183.34▲ | +1.13 (+0.62%) | 185.23 | 182.02 | 196,963 |
| MSB | 19.07▼ | -0.09 (-0.47%) | 19.35 | 18.94 | 22,680 |
| MSBI | 32.59▲ | +0.03 (+0.09%) | 32.67 | 32.32 | 98,491 |
| MSBT | 24.21▲ | +0.58 (+2.45%) | 24.32 | 23.84 | 357,400 |
| MSCI | 604.46▲ | +12.77 (+2.16%) | 607.95 | 586.08 | 783,472 |
| MSDL | 12.89▼ | -0.03 (-0.23%) | 13.00 | 12.7825 | 605,272 |
| MSEX | 53.63▼ | -0.41 (-0.76%) | 54.3199 | 53.48 | 117,673 |
| MSFL | 28.158▲ | +0.106 (+0.38%) | 28.20 | 27.435 | 35,700 |
| MSFO | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.46 | 38,500 |
| MSFT | 532.95▲ | +1.08 (+0.20%) | 533.28 | 525.02 | 13,940,102 |
| MSFU | 42.10▲ | +0.10 (+0.24%) | 42.175 | 40.89 | 1,166,200 |
| MSGE | 80.33▼ | -0.35 (-0.43%) | 81.3999 | 80.125 | 519,137 |
| MSGS | 412.37▼ | -1.04 (-0.25%) | 417.73 | 410.9801 | 279,572 |
| MSI | 467.50▲ | +4.04 (+0.87%) | 468.99 | 464.45 | 579,731 |
| MSIF | 11.45▼ | -0.02 (-0.17%) | 11.575 | 11.41 | 129,724 |
| MSLC | 60.86▲ | +0.29 (+0.48%) | 60.99 | 60.595 | 59,400 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MSML | 72.0802▲ | +0.2721 (+0.38%) | 72.34 | 72.08 | 4,072 |
| MSOL | 29.39▲ | +0.62 (+2.16%) | 29.55 | 28.85 | 28,700 |
| MSR | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 10 |
| MSSE | 26.86▲ | +0.615 (+2.34%) | 27.099 | 26.595 | 32,958 |
| MSSM | 57.5056▲ | +0.3197 (+0.56%) | 57.72 | 57.4101 | 16,077 |
| MST | 13.963▲ | +1.638 (+13.29%) | 14.30 | 12.44 | 595,700 |
| MSTP | 27.017▲ | +3.497 (+14.87%) | 27.68 | 24.23 | 47,800 |
| MSTR | 153.48▲ | +10.76 (+7.54%) | 155.69 | 143.93 | 22,318,473 |
| MSTX | 17.44▲ | +2.26 (+14.89%) | 17.96 | 15.44 | 8,383,268 |
| MSTY | 15.27▲ | +0.87 (+6.04%) | 15.435 | 14.51 | 1,772,600 |
| MT | 63.47▲ | +0.29 (+0.46%) | 63.84 | 62.85 | 1,260,024 |
| MTAL | 10.11▼ | -0.02 (-0.20%) | 10.18 | 10.11 | 209 |
| MTAW | 24.18▲ | +0.18 (+0.75%) | 24.18 | 24.18 | 200 |
| MTB | 219.51▲ | +1.16 (+0.53%) | 220.47 | 216.96 | 1,033,793 |
| MTBA | 47.32▲ | +0.025 (+0.05%) | 47.43 | 47.23 | 260,600 |
| MTCH | 46.30▼ | -0.23 (-0.49%) | 46.67 | 45.76 | 3,855,399 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| MTDR | 57.75▲ | +0.31 (+0.54%) | 58.03 | 56.92 | 1,402,925 |
| MTG | 27.31▼ | -0.86 (-3.05%) | 28.35 | 27.005 | 3,683,646 |
| MTGP | 42.415▼ | -0.015 (-0.04%) | 42.67 | 42.40 | 4,605 |
| MTH | 59.32▼ | -0.91 (-1.51%) | 60.43 | 58.95 | 764,943 |
| MTN | 147.01▼ | -4.40 (-2.91%) | 151.48 | 145.835 | 492,372 |
| MTRN | 250.22▲ | +10.50 (+4.38%) | 252.81 | 243.605 | 288,364 |
| MTRX | 10.14▲ | +0.05 (+0.50%) | 10.26 | 10.04 | 382,766 |
| MTSI | 273.05▲ | +10.12 (+3.85%) | 274.33 | 265.00 | 1,107,113 |
| MTUS | 20.66▲ | +0.04 (+0.19%) | 20.88 | 20.48 | 224,987 |
| MTW | 22.75▲ | +0.53 (+2.39%) | 22.83 | 22.275 | 334,424 |
| MTX | 63.23▲ | +0.67 (+1.07%) | 63.29 | 61.77 | 157,168 |
| MTYY | 16.83▲ | +0.195 (+1.17%) | 16.91 | 16.78 | 3,600 |
| MTZ | 180.96▼ | -6.38 (-3.41%) | 193.47 | 178.07 | 1,734,720 |
| MU | 913.67▲ | +17.60 (+1.96%) | 928.45 | 889.45 | 21,035,005 |
| MUB | 102.45▲ | +0.10 (+0.10%) | 102.66 | 102.19 | 10,303,649 |
| MUD | 10.48▼ | -0.20 (-1.87%) | 10.77 | 10.315 | 4,283,630 |
| MUFG | 21.77▲ | +0.31 (+1.44%) | 21.88 | 21.68 | 1,888,485 |
| MUJ | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.12 | 73,320 |
| MULL | 18.26▲ | +0.69 (+3.93%) | 18.83 | 17.32 | 4,613,435 |
| MULT | 24.435▲ | +0.015 (+0.06%) | 24.435 | 24.435 | 13 |
| MUND | 99.00▲ | +0.035 (+0.04%) | 99.00 | 99.00 | 978 |
| MUNI | 50.44▲ | +0.03 (+0.06%) | 50.515 | 50.335 | 1,410,733 |
| MUNX | 23.73▼ | -0.01 (-0.04%) | 23.73 | 23.73 | 100 |
| MUR | 42.96▼ | -0.13 (-0.30%) | 43.63 | 42.51 | 1,367,650 |
| MUSA | 536.52▼ | -1.12 (-0.21%) | 540.00 | 531.87 | 158,682 |
| MUSE | 47.995▲ | +0.04 (+0.08%) | 47.995 | 47.995 | 302 |
| MUST | 19.51▲ | +0.05 (+0.26%) | 19.60 | 19.41 | 455,300 |
| MUU | 26.23▲ | +0.98 (+3.88%) | 27.07 | 24.88 | 20,929,862 |
| MUX | 15.84▲ | +0.05 (+0.32%) | 16.02 | 15.59 | 786,385 |
| MUY | 22.10▲ | +0.37 (+1.70%) | 22.21 | 21.57 | 18,300 |
| MUYY | 17.64▲ | +0.19 (+1.09%) | 17.65 | 17.42 | 33,200 |
| MUZE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,272 |
| MVBF | 29.12▼ | -0.205 (-0.70%) | 29.45 | 28.90 | 52,964 |
| MVLL | 29.74▲ | +1.03 (+3.59%) | 31.00 | 28.15 | 1,404,200 |
| MVPA | 35.7099▼ | -0.1801 (-0.50%) | 35.87 | 35.7099 | 208 |
| MVPL | 44.7283▲ | +0.551 (+1.25%) | 44.7283 | 44.4799 | 734 |
| MVV | 82.00▲ | +0.68 (+0.84%) | 82.35 | 81.97 | 2,500 |
| MWA | 21.86▼ | -0.13 (-0.59%) | 22.12 | 21.70 | 1,100,348 |
| MWH | 23.25▲ | +0.32 (+1.40%) | 23.69 | 23.01 | 2,515,200 |
| MXE | 12.9701▼ | -0.0299 (-0.23%) | 12.9701 | 12.82 | 898 |
| MXF | 20.49▼ | -0.48 (-2.29%) | 20.82 | 20.31 | 73,592 |
| MXI | 108.73▼ | -0.07 (-0.06%) | 109.13 | 108.01 | 23,600 |
| MXL | 75.79▲ | +2.28 (+3.10%) | 77.6499 | 73.58 | 3,177,084 |
| MYCF | 25.035▼ | -0.02 (-0.08%) | 25.0504 | 25.02 | 13,493 |
| MYCG | 24.89▲ | +0.005 (+0.02%) | 24.90 | 24.8824 | 1,037 |
| MYCH | 24.615▲ | +0.02 (+0.08%) | 24.62 | 24.6112 | 50,799 |
| MYCI | 24.3108▲ | +0.0034 (+0.01%) | 24.36 | 24.29 | 1,917,724 |
| MYCJ | 23.995▼ | -0.015 (-0.06%) | 24.02 | 23.98 | 9,063 |