Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 21.6299▼ | -0.4604 (-2.08%) | 22.26 | 21.6299 | 1,512 |
| NSA | 32.23▲ | +0.29 (+0.91%) | 32.28 | 31.855 | 711,186 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSI | 30.104▼ | -0.308 (-1.01%) | 30.33 | 30.104 | 13,500 |
| NSIT | 130.16▲ | +0.51 (+0.39%) | 131.11 | 129.11 | 290,878 |
| NSP | 55.22▲ | +0.83 (+1.53%) | 55.79 | 54.34 | 344,500 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTCT | 24.89▼ | -0.19 (-0.76%) | 25.16 | 24.81 | 474,561 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTGR | 27.17▲ | +0.40 (+1.49%) | 27.21 | 26.275 | 490,852 |
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTNX | 67.21▲ | +1.15 (+1.74%) | 67.725 | 65.95 | 4,668,633 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| NTST | 18.29▲ | +0.09 (+0.49%) | 18.355 | 18.16 | 996,810 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUGO | 37.57▼ | -0.6395 (-1.67%) | 37.66 | 37.57 | 326,994 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUKZ | 58.79▼ | -1.40 (-2.33%) | 60.22 | 58.3801 | 205,381 |
| NUMI | 24.344▼ | -0.004 (-0.02%) | 24.359 | 24.344 | 600 |
| NUS | 12.17▲ | +0.23 (+1.93%) | 12.19 | 11.87 | 485,100 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUTX | 83.79▼ | -4.60 (-5.20%) | 89.9899 | 82.99 | 175,892 |
| NUVL | 76.58▲ | +0.56 (+0.74%) | 76.90 | 75.09 | 418,360 |
| NUW | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.67 | 44,700 |
| NVA | 11.27▲ | +0.02 (+0.18%) | 11.475 | 10.95 | 17,900 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVCR | 12.33▲ | +0.305 (+2.54%) | 12.47 | 12.05 | 1,014,508 |
| NVD | 10.17▲ | +0.64 (+6.72%) | 10.2899 | 9.7697 | 16,246,271 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDG | 17.80▼ | -1.20 (-6.32%) | 18.64 | 17.595 | 528,600 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDS | 12.38▲ | +0.58 (+4.92%) | 12.478 | 11.995 | 4,148,200 |
| NVDU | 116.91▼ | -8.14 (-6.51%) | 122.2805 | 115.4202 | 862,317 |
| NVDY | 16.65▼ | -0.50 (-2.92%) | 17.01 | 16.57 | 4,294,500 |
| NVEC | 64.58▼ | -1.43 (-2.17%) | 65.9699 | 64.345 | 27,860 |
| NVG | 11.86▲ | +0.06 (+0.51%) | 11.86 | 11.80 | 630,000 |
| NVGS | 16.09▲ | +0.04 (+0.25%) | 16.17 | 15.88 | 268,900 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NVMI | 263.34▼ | -12.89 (-4.67%) | 273.17 | 260.725 | 262,249 |
| NVO | 56.46▲ | +0.35 (+0.62%) | 56.53 | 55.71 | 9,104,500 |
| NVOH | 30.775▲ | +0.127 (+0.41%) | 30.775 | 30.353 | 1,800 |
| NVR | 8,117.6499▲ | +42.8501 (+0.53%) | 8,146.9902 | 8,027.79 | 13,400 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVT | 90.39▼ | -2.19 (-2.37%) | 92.50 | 89.62 | 1,237,754 |
| NVYY | 25.62▼ | -1.4743 (-5.44%) | 26.44 | 25.325 | 484,443 |
| NWBI | 12.65▲ | +0.02 (+0.16%) | 12.74 | 12.62 | 558,182 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NWS | 33.87▼ | -0.18 (-0.53%) | 34.09 | 33.70 | 595,800 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NX | 21.27▼ | -0.10 (-0.47%) | 21.48 | 21.10 | 350,718 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXG | 47.08▼ | -0.29 (-0.61%) | 47.94 | 46.78 | 53,100 |
| NXJ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.32 | 137,000 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXP | 14.02▲ | +0.08 (+0.57%) | 14.02 | 13.94 | 78,900 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXRT | 34.51▲ | +0.62 (+1.83%) | 34.70 | 33.97 | 242,703 |
| NXST | 204.53▲ | +3.40 (+1.69%) | 205.97 | 200.94 | 408,776 |
| NXT | 67.26▼ | -0.85 (-1.25%) | 69.34 | 64.73 | 1,399,200 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NYAX | 49.75▼ | -0.36 (-0.72%) | 50.23 | 49.75 | 1,648 |
| NYC | 10.96▼ | -0.40 (-3.52%) | 10.96 | 9.91 | 3,849 |
| NYF | 52.19▼ | -0.03 (-0.06%) | 52.2284 | 52.16 | 74,286 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZF | 11.97▲ | +0.07 (+0.59%) | 11.97 | 11.87 | 665,400 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OACC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 369 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OAIM | 39.04▼ | -0.17 (-0.43%) | 39.24 | 39.0111 | 13,223 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.7363▼ | -0.2628 (-0.77%) | 33.85 | 33.67 | 12,366 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |