Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 25.89▼ | -0.45 (-1.71%) | 26.30 | 25.585 | 766,391 |
| MMCA | 21.475▼ | -0.025 (-0.12%) | 21.53 | 21.47 | 9,022 |
| MMD | 15.03▲ | +0.03 (+0.20%) | 15.04 | 14.99 | 12,877 |
| MMED | 19.49▲ | +0.57 (+3.01%) | 19.56 | 18.85 | 1,244,475 |
| MMI | 32.20▼ | -0.20 (-0.62%) | 32.53 | 32.09 | 99,879 |
| MMID | 27.6461▲ | +0.0661 (+0.24%) | 27.6461 | 27.57 | 335 |
| MMIN | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.57 | 103,157 |
| MMIT | 23.98▼ | -0.03 (-0.12%) | 24.01 | 23.94 | 155,503 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.249 | 100.23 | 4,329 |
| MMM | 180.00▲ | +0.63 (+0.35%) | 180.66 | 178.535 | 2,620,270 |
| MMMA | 25.066▼ | -0.022 (-0.09%) | 25.066 | 25.066 | 100 |
| MMS | 58.97▲ | +0.44 (+0.75%) | 59.265 | 58.08 | 364,297 |
| MMSC | 28.413▲ | +0.0625 (+0.22%) | 28.4599 | 28.413 | 5,596 |
| MMSD | 25.30▼ | -0.01 (-0.04%) | 25.30 | 25.30 | 100 |
| MMSI | 90.54▼ | -0.55 (-0.60%) | 91.00 | 88.95 | 544,303 |
| MMTM | 304.162▲ | +0.2193 (+0.07%) | 304.455 | 303.87 | 861 |
| MMTX | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 7,663 |
| MMU | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.0956 | 52,024 |
| MMYT | 59.16▼ | -1.27 (-2.10%) | 60.67 | 58.51 | 456,660 |
| MNA | 36.8652▲ | +0.0052 (+0.01%) | 36.8849 | 36.79 | 20,930 |
| MNBD | 25.625▼ | -0.065 (-0.25%) | 25.70 | 25.60 | 5,486 |
| MNDY | 92.55▼ | -0.68 (-0.73%) | 93.575 | 89.45 | 1,388,355 |
| MNPR | 113.72▲ | +2.90 (+2.62%) | 114.75 | 108.22 | 123,769 |
| MNRO | 12.61▼ | -1.35 (-9.67%) | 14.06 | 12.56 | 1,187,981 |
| MNRS | 34.0748▼ | -1.1628 (-3.30%) | 34.59 | 34.0748 | 1,898 |
| MNSB | 24.90▲ | +0.11 (+0.44%) | 25.2671 | 24.68 | 56,628 |
| MNSO | 11.42▲ | +0.16 (+1.42%) | 11.508 | 11.405 | 473,300 |
| MNST | 47.81▼ | -0.92 (-1.89%) | 48.94 | 47.79 | 6,224,135 |
| MNTN | 13.05▼ | -0.17 (-1.29%) | 13.24 | 12.40 | 1,055,304 |
| MNVT | 29.72▼ | -0.5315 (-1.76%) | 30.15 | 29.65 | 7,363 |
| MNZL | 60.2785▲ | +0.1156 (+0.19%) | 60.3401 | 60.1546 | 2,257 |
| MO | 69.12▲ | +1.05 (+1.54%) | 69.29 | 68.33 | 6,204,546 |
| MOBI | 11.65▲ | +1.02 (+9.60%) | 12.03 | 10.49 | 315,772 |
| MOD | 187.30▼ | -0.71 (-0.38%) | 192.72 | 184.50 | 1,697,918 |
| MODL | 52.9494▼ | -0.0976 (-0.18%) | 53.038 | 52.8399 | 19,560 |
| MOG.A | 384.03▲ | +7.30 (+1.94%) | 385.115 | 376.1701 | 232,215 |
| MOG.B | 385.00▼ | -0.71 (-0.18%) | 385.00 | 385.00 | 109 |
| MOH | 202.43▲ | +2.80 (+1.40%) | 207.92 | 199.34 | 413,398 |
| MOO | 85.07▲ | +0.12 (+0.14%) | 85.73 | 85.07 | 166,578 |
| MOOD | 44.5366▲ | +0.0016 (+0.00%) | 44.54 | 44.50 | 28,949 |
| MORN | 212.44▼ | -2.57 (-1.20%) | 215.92 | 211.41 | 171,406 |
| MOS | 24.16▼ | -0.11 (-0.45%) | 25.20 | 24.145 | 7,947,587 |
| MOTO | 61.5355▼ | -0.1372 (-0.22%) | 61.5355 | 61.39 | 217 |
| MOV | 35.00▲ | +0.03 (+0.09%) | 36.95 | 34.15 | 453,371 |
| MP | 59.31▼ | -0.86 (-1.43%) | 62.45 | 58.315 | 7,533,191 |
| MPA | 11.04▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 34,642 |
| MPAA | 11.46▼ | -0.27 (-2.30%) | 11.73 | 11.395 | 81,189 |
| MPB | 36.80▼ | -0.19 (-0.51%) | 37.235 | 36.665 | 68,391 |
| MPC | 362.27▲ | +7.39 (+2.08%) | 365.27 | 347.67 | 2,089,238 |
| MPDY | 24.3862▲ | +0.0511 (+0.21%) | 24.4376 | 24.3565 | 685 |
| MPIA | 24.9634▲ | +0.0465 (+0.19%) | 25.05 | 24.90 | 1,839 |
| MPIM | 24.9114▲ | +0.0814 (+0.33%) | 24.94 | 24.89 | 25,068 |
| MPL | 16.0399▼ | -0.4664 (-2.83%) | 17.6031 | 15.495 | 89,056 |
| MPLT | 12.86▲ | +0.32 (+2.55%) | 12.95 | 11.71 | 909,953 |
| MPTI | 79.27▼ | -0.40 (-0.50%) | 80.88 | 78.14 | 70,333 |
| MPV | 15.72▲ | +0.02 (+0.13%) | 15.965 | 15.605 | 21,889 |
| MPWR | 1,303.88▼ | -0.27 (-0.02%) | 1,311.015 | 1,284.5601 | 252,608 |
| MQ | 16.08▼ | -0.23 (-1.41%) | 16.315 | 16.00 | 708,878 |
| MQQQ | 224.7085▲ | +0.2267 (+0.10%) | 224.7085 | 223.81 | 4,408 |
| MQY | 11.13▼ | -0.02 (-0.18%) | 11.18 | 11.11 | 188,867 |
| MRA | 21.4892▼ | -0.7035 (-3.17%) | 21.925 | 21.325 | 862 |
| MRAL | 39.48▼ | -3.701 (-8.57%) | 41.975 | 37.005 | 171,015 |
| MRAM | 17.61▼ | -0.02 (-0.11%) | 18.015 | 16.92 | 942,133 |
| MRBK | 19.39▼ | -0.16 (-0.82%) | 20.765 | 19.335 | 73,663 |
| MRCY | 89.76▲ | +2.02 (+2.30%) | 90.28 | 87.00 | 587,458 |
| MRDN | 13.82▲ | +0.02 (+0.14%) | 14.00 | 13.415 | 99,575 |
| MRK | 153.10▼ | -3.35 (-2.14%) | 155.19 | 152.6109 | 8,633,823 |
| MRNA | 149.66▼ | -9.17 (-5.77%) | 156.13 | 145.11 | 21,836,510 |
| MRNX | 90.77▼ | -12.32 (-11.95%) | 99.20 | 85.18 | 460,543 |
| MRNY | 35.42▼ | -1.55 (-4.19%) | 36.48 | 34.6132 | 405,416 |
| MRP | 30.67▼ | -0.29 (-0.94%) | 30.90 | 30.63 | 770,937 |
| MRSH | 193.26▼ | -0.14 (-0.07%) | 195.4315 | 193.1081 | 2,929,660 |
| MRSK | 39.5203▼ | -0.0197 (-0.05%) | 39.55 | 39.4171 | 10,224 |
| MRTN | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.29 | 471,950 |
| MRVL | 245.11▲ | +4.73 (+1.97%) | 245.17 | 236.79 | 15,919,680 |
| MRVU | 133.00▲ | +5.07 (+3.96%) | 133.13 | 124.50 | 101,209 |
| MRX | 72.12▲ | +1.27 (+1.79%) | 72.265 | 69.43 | 445,829 |
| MS | 214.08▼ | -2.69 (-1.24%) | 217.00 | 211.85 | 4,128,058 |
| MSA | 190.52▲ | +2.83 (+1.51%) | 191.005 | 187.65 | 183,829 |
| MSB | 23.10▼ | -0.27 (-1.16%) | 23.7694 | 23.09 | 14,013 |
| MSBI | 32.79▲ | +0.08 (+0.24%) | 32.91 | 32.62 | 107,171 |
| MSBT | 22.49▼ | -0.14 (-0.62%) | 22.545 | 22.2413 | 491,599 |
| MSCI | 564.22▲ | +0.23 (+0.04%) | 567.80 | 560.0102 | 273,296 |
| MSDL | 15.26▼ | -0.12 (-0.78%) | 15.40 | 15.23 | 274,034 |
| MSEX | 58.51▼ | -0.16 (-0.27%) | 58.91 | 58.16 | 73,703 |
| MSFD | 10.38▼ | -0.085 (-0.81%) | 10.55 | 10.345 | 665,452 |
| MSFL | 25.0255▲ | +0.5055 (+2.06%) | 25.10 | 24.15 | 226,738 |
| MSFO | 12.34▲ | +0.08 (+0.65%) | 12.3793 | 12.24 | 34,729 |
| MSFT | 496.37▲ | +4.66 (+0.95%) | 497.40 | 487.31 | 19,997,284 |
| MSFU | 37.60▲ | +0.70 (+1.90%) | 37.78 | 36.28 | 2,119,390 |
| MSGE | 79.49▼ | -1.14 (-1.41%) | 80.59 | 79.105 | 247,261 |
| MSGS | 398.45▼ | -8.49 (-2.09%) | 410.91 | 397.88 | 158,550 |
| MSI | 487.28▲ | +1.89 (+0.39%) | 490.19 | 481.0901 | 805,473 |
| MSIF | 12.68▼ | -0.03 (-0.24%) | 12.83 | 12.615 | 196,081 |
| MSLC | 60.65 | +0.00 (+0.00%) | 60.81 | 60.535 | 53,596 |
| MSM | 122.50▲ | +4.17 (+3.52%) | 122.59 | 118.16 | 493,117 |
| MSOL | 26.36▼ | -0.2326 (-0.87%) | 26.48 | 25.92 | 366,109 |
| MSR | 15.025▼ | -0.01 (-0.07%) | 15.025 | 15.025 | 17 |
| MSSE | 26.5925▲ | +0.1116 (+0.42%) | 26.685 | 26.23 | 33,732 |
| MSSM | 60.5827▲ | +0.0914 (+0.15%) | 60.6059 | 60.4119 | 9,040 |