Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 177.74▼ | -1.90 (-1.06%) | 179.77 | 175.64 | 325,734 |
| MORT | 10.09▲ | +0.08 (+0.80%) | 10.10 | 10.015 | 570,175 |
| MOS | 22.62▲ | +0.11 (+0.49%) | 23.16 | 22.38 | 7,447,619 |
| MOV | 29.82▲ | +1.37 (+4.82%) | 29.82 | 28.07 | 364,522 |
| MOVE | 23.12▲ | +0.23 (+1.00%) | 24.23 | 21.62 | 58,805 |
| MP | 66.99▲ | +2.53 (+3.92%) | 69.463 | 63.34 | 8,074,659 |
| MPA | 11.29▲ | +0.11 (+0.98%) | 11.29 | 11.185 | 30,410 |
| MPAA | 10.97▲ | +0.06 (+0.55%) | 11.085 | 10.81 | 47,554 |
| MPB | 32.87▲ | +0.52 (+1.61%) | 32.99 | 32.20 | 114,229 |
| MPC | 248.05▼ | -6.60 (-2.59%) | 258.26 | 248.02 | 2,360,731 |
| MPL | 24.6554▲ | +1.9307 (+8.50%) | 25.87 | 22.1048 | 80,865 |
| MPLT | 29.46▲ | +0.71 (+2.47%) | 29.72 | 28.2477 | 204,494 |
| MPTI | 85.26▲ | +2.26 (+2.72%) | 86.60 | 83.76 | 72,449 |
| MPV | 16.9433▲ | +0.0033 (+0.02%) | 17.0932 | 16.875 | 18,335 |
| MPWR | 1,662.98▲ | +73.1699 (+4.60%) | 1,714.0898 | 1,622.10 | 821,232 |
| MQQQ | 242.6117▲ | +6.9941 (+2.97%) | 243.1165 | 239.6999 | 16,611 |
| MQY | 11.31▲ | +0.15 (+1.34%) | 11.315 | 11.195 | 298,139 |
| MRAL | 80.21▲ | +5.72 (+7.68%) | 86.44 | 78.62 | 156,528 |
| MRAM | 32.70▼ | -0.98 (-2.91%) | 34.69 | 29.61 | 7,443,786 |
| MRBK | 17.73▲ | +0.15 (+0.85%) | 17.98 | 17.58 | 67,169 |
| MRCY | 99.32▲ | +0.77 (+0.78%) | 101.69 | 97.985 | 531,699 |
| MRDN | 10.54▲ | +0.17 (+1.64%) | 10.775 | 9.87 | 63,276 |
| MRK | 119.72▼ | -2.69 (-2.20%) | 123.13 | 119.41 | 10,011,147 |
| MRNA | 47.03▲ | +0.15 (+0.32%) | 48.6717 | 46.17 | 3,923,196 |
| MRNX | 20.82▲ | +0.015 (+0.07%) | 22.1679 | 20.16 | 36,220 |
| MRNY | 15.42▼ | -0.04 (-0.26%) | 15.7693 | 15.2369 | 125,362 |
| MRP | 27.67▲ | +0.04 (+0.14%) | 27.94 | 27.56 | 919,712 |
| MRSH | 161.97▼ | -2.14 (-1.30%) | 163.93 | 161.90 | 1,449,055 |
| MRSK | 38.30▲ | +0.16 (+0.42%) | 38.4402 | 38.22 | 30,032 |
| MRTN | 17.11▲ | +0.42 (+2.52%) | 17.12 | 16.78 | 574,562 |
| MRVL | 208.26▲ | +11.93 (+6.08%) | 217.45 | 200.04 | 41,339,097 |
| MRVU | 137.75▲ | +15.27 (+12.47%) | 148.67 | 127.75 | 325,453 |
| MRX | 54.25▲ | +1.05 (+1.97%) | 54.44 | 52.82 | 405,520 |
| MS | 201.76▲ | +0.73 (+0.36%) | 203.92 | 199.87 | 5,567,062 |
| MSA | 173.23▲ | +2.28 (+1.33%) | 174.005 | 169.68 | 253,788 |
| MSB | 27.42▲ | +1.96 (+7.70%) | 27.45 | 25.38 | 99,541 |
| MSBI | 28.14▲ | +0.51 (+1.85%) | 28.24 | 27.68 | 116,579 |
| MSBT | 21.77▲ | +0.04 (+0.18%) | 22.37 | 21.709 | 390,666 |
| MSCI | 588.52▼ | -0.03 (-0.01%) | 592.63 | 579.255 | 551,883 |
| MSDD | 33.0203▼ | -0.0097 (-0.03%) | 33.0868 | 31.00 | 4,976 |
| MSDL | 15.33▲ | +0.24 (+1.59%) | 15.43 | 15.20 | 487,858 |
| MSEX | 52.08▼ | -0.03 (-0.06%) | 52.30 | 51.59 | 84,521 |
| MSFD | 13.0649▲ | +0.0885 (+0.68%) | 13.155 | 12.9498 | 2,833,220 |
| MSFL | 18.82▼ | -0.22 (-1.16%) | 19.155 | 18.5599 | 1,430,086 |
| MSFO | 12.11▼ | -0.01 (-0.08%) | 12.135 | 11.9987 | 116,834 |
| MSFT | 416.03▼ | -2.54 (-0.61%) | 419.77 | 413.02 | 30,100,943 |
| MSFU | 28.47▼ | -0.34 (-1.18%) | 28.97 | 28.055 | 5,442,013 |
| MSGE | 70.56▲ | +0.92 (+1.32%) | 70.9118 | 69.49 | 309,310 |
| MSGS | 366.34▲ | +12.47 (+3.52%) | 368.88 | 356.855 | 253,532 |
| MSI | 410.48▲ | +6.40 (+1.58%) | 413.4099 | 401.04 | 1,354,573 |
| MSIF | 12.17▲ | +0.37 (+3.14%) | 12.21 | 11.85 | 382,324 |
| MSLC | 58.9384▲ | +0.3984 (+0.68%) | 59.04 | 58.74 | 47,157 |
| MSM | 108.79▲ | +2.29 (+2.15%) | 109.09 | 106.54 | 238,531 |
| MSR | 23.3566▲ | +0.0316 (+0.14%) | 23.3566 | 23.3566 | 3 |
| MSSM | 59.474▲ | +0.999 (+1.71%) | 59.51 | 59.12 | 9,796 |
| MST | 26.5617▲ | +0.0817 (+0.31%) | 28.4725 | 26.395 | 54,276 |
| MSTI | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.26 | 3,187 |
| MSTP | 42.7557▲ | +0.1051 (+0.25%) | 45.26 | 42.7557 | 19,310 |
| MSTR | 159.93▲ | +0.04 (+0.03%) | 166.9999 | 159.28 | 11,738,560 |
| MSTX | 28.62 | +0.00 (+0.00%) | 31.14 | 28.38 | 2,438,612 |
| MSTY | 22.77▲ | +0.05 (+0.22%) | 23.5768 | 22.675 | 1,486,108 |
| MT | 68.60▲ | +2.52 (+3.81%) | 68.61 | 67.09 | 2,126,892 |
| MTAL | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.1499 | 155,537 |
| MTB | 215.23▲ | +2.05 (+0.96%) | 216.36 | 212.96 | 619,072 |
| MTBA | 49.00▼ | -0.11 (-0.22%) | 49.0501 | 48.935 | 257,336 |
| MTCH | 35.95▲ | +0.15 (+0.42%) | 35.98 | 35.36 | 2,620,071 |
| MTD | 1,101.33▼ | -1.76 (-0.16%) | 1,109.48 | 1,088.515 | 108,645 |
| MTDR | 53.78▼ | -2.86 (-5.05%) | 56.20 | 53.73 | 1,031,706 |
| MTG | 26.02▲ | +0.02 (+0.08%) | 26.18 | 25.865 | 1,151,670 |
| MTGP | 43.90▼ | -0.0325 (-0.07%) | 43.9021 | 43.6501 | 3,267 |
| MTH | 64.79▲ | +0.56 (+0.87%) | 65.179 | 63.82 | 400,744 |
| MTN | 126.67▼ | -0.95 (-0.74%) | 128.29 | 126.03 | 618,911 |
| MTRN | 222.93▲ | +7.89 (+3.67%) | 227.24 | 216.58 | 268,683 |
| MTRX | 13.10▲ | +0.37 (+2.91%) | 13.10 | 12.77 | 361,781 |
| MTSI | 409.68▲ | +23.70 (+6.14%) | 413.75 | 397.60 | 1,579,064 |
| MTUS | 19.64▲ | +0.53 (+2.77%) | 19.98 | 19.18 | 268,454 |
| MTW | 11.80▲ | +0.23 (+1.99%) | 12.00 | 11.62 | 120,088 |
| MTX | 78.11▲ | +1.32 (+1.72%) | 78.52 | 76.79 | 175,252 |
| MTZ | 390.75▲ | +8.64 (+2.26%) | 395.91 | 386.96 | 661,386 |
| MU | 895.88▲ | +144.88 (+19.29%) | 916.76 | 820.295 | 74,058,714 |
| MUA | 10.67▲ | +0.13 (+1.23%) | 10.67 | 10.59 | 89,984 |
| MUB | 106.65▲ | +0.48 (+0.45%) | 106.70 | 106.51 | 3,650,762 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.715 | 10.63 | 194,052 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| MUFG | 19.33▼ | -0.07 (-0.36%) | 19.435 | 19.271 | 2,445,185 |
| MUJ | 12.10▼ | -0.04 (-0.33%) | 12.2199 | 12.0701 | 95,377 |
| MULL | 648.75▲ | +181.66 (+38.89%) | 673.30 | 552.90 | 630,957 |
| MULT | 25.11▲ | +0.07 (+0.28%) | 25.11 | 25.11 | 1 |
| MUNA | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.37 | 3,231 |
| MUNB | 100.545▲ | +0.27 (+0.27%) | 100.545 | 100.545 | 0 |
| MUNC | 101.955▲ | +0.4366 (+0.43%) | 101.955 | 101.955 | 0 |
| MUND | 102.4754▲ | +0.3304 (+0.32%) | 103.14 | 102.47 | 6,106 |
| MUNI | 52.25▲ | +0.21 (+0.40%) | 52.29 | 52.20 | 391,851 |
| MUNX | 24.995▲ | +0.1215 (+0.49%) | 25.03 | 24.995 | 6,018 |
| MUR | 36.48▼ | -1.52 (-4.00%) | 37.93 | 36.45 | 1,269,633 |
| MUSA | 531.16▼ | -11.58 (-2.13%) | 535.97 | 525.48 | 235,442 |
| MUSE | 46.4748▼ | -3.2552 (-6.55%) | 68.7509 | 37.3514 | 181,689 |
| MUSI | 43.615▲ | +0.1078 (+0.25%) | 43.64 | 43.575 | 9,770 |
| MUSQ | 26.82▲ | +0.3823 (+1.45%) | 27.00 | 26.82 | 146 |
| MUST | 20.52▲ | +0.21 (+1.03%) | 20.54 | 20.36 | 113,086 |