Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBT | 21.89▼ | -0.17 (-0.77%) | 21.92 | 21.70 | 205,427 |
| MSCI | 594.78▲ | +3.76 (+0.64%) | 602.88 | 593.40 | 527,355 |
| MSDD | 33.7202▲ | +1.3004 (+4.01%) | 35.89 | 33.7202 | 3,452 |
| MSDL | 15.20▲ | +0.14 (+0.93%) | 15.31 | 15.06 | 895,064 |
| MSEX | 53.44▲ | +0.26 (+0.49%) | 54.49 | 53.17 | 105,512 |
| MSFD | 12.68▼ | -0.13 (-1.01%) | 12.895 | 12.66 | 2,327,177 |
| MSFL | 20.20▲ | +0.37 (+1.87%) | 20.25 | 19.52 | 996,044 |
| MSFO | 12.85▲ | +0.08 (+0.63%) | 12.8501 | 12.69 | 55,996 |
| MSFT | 429.25▲ | +4.43 (+1.04%) | 429.91 | 421.90 | 30,312,242 |
| MSFU | 30.51▲ | +0.59 (+1.97%) | 30.59 | 29.4701 | 6,507,509 |
| MSGE | 64.87▲ | +0.65 (+1.01%) | 65.30 | 64.31 | 298,848 |
| MSGS | 333.16▼ | -1.96 (-0.58%) | 335.03 | 326.33 | 157,476 |
| MSI | 434.74▲ | +3.14 (+0.73%) | 435.61 | 430.48 | 882,460 |
| MSIF | 12.54▲ | +0.11 (+0.88%) | 12.7104 | 12.31 | 186,507 |
| MSLC | 56.35▼ | -0.2937 (-0.52%) | 56.4239 | 56.2001 | 49,238 |
| MSM | 102.89▼ | -1.28 (-1.23%) | 105.09 | 102.26 | 773,254 |
| MSSM | 56.1223▼ | -0.8113 (-1.42%) | 56.52 | 55.84 | 10,599 |
| MST | 30.7064▼ | -1.1785 (-3.70%) | 30.87 | 28.655 | 68,144 |
| MSTI | 20.375▼ | -0.11 (-0.54%) | 20.38 | 20.375 | 121 |
| MSTR | 165.71▼ | -3.49 (-2.06%) | 166.84 | 159.6801 | 13,697,334 |
| MSTX | 32.35▼ | -1.50 (-4.43%) | 32.86 | 30.05 | 2,746,560 |
| MSTY | 25.27▼ | -0.43 (-1.67%) | 25.4091 | 24.3899 | 1,658,350 |
| MT | 57.90▼ | -1.13 (-1.91%) | 58.35 | 57.025 | 675,539 |
| MTAL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 756 |
| MTB | 217.52▼ | -0.40 (-0.18%) | 220.84 | 216.69 | 708,663 |
| MTBA | 49.53▼ | -0.05 (-0.10%) | 49.55 | 49.50 | 89,884 |
| MTCH | 37.015▲ | +0.095 (+0.26%) | 37.445 | 36.77 | 2,305,388 |
| MTD | 1,262.48▼ | -12.22 (-0.96%) | 1,288.84 | 1,256.21 | 85,533 |
| MTDR | 61.13▼ | -0.06 (-0.10%) | 62.66 | 60.945 | 2,070,669 |
| MTG | 28.98▼ | -0.05 (-0.17%) | 29.52 | 28.845 | 2,176,872 |
| MTGP | 44.285▼ | -0.03 (-0.07%) | 44.35 | 44.2309 | 5,657 |
| MTH | 69.37▼ | -0.36 (-0.52%) | 70.34 | 68.845 | 980,790 |
| MTN | 126.65▲ | +6.14 (+5.10%) | 126.75 | 120.305 | 1,046,403 |
| MTRN | 177.28▼ | -4.27 (-2.35%) | 181.195 | 177.27 | 171,511 |
| MTRX | 12.94▲ | +0.14 (+1.09%) | 12.97 | 12.69 | 156,335 |
| MTSI | 265.61▼ | -13.83 (-4.95%) | 271.485 | 261.08 | 1,060,305 |
| MTUS | 19.17▼ | -0.19 (-0.98%) | 19.49 | 19.16 | 194,329 |
| MTW | 13.38▼ | -0.03 (-0.22%) | 13.48 | 13.175 | 106,355 |
| MTX | 72.79▲ | +0.53 (+0.73%) | 73.04 | 71.43 | 139,244 |
| MTZ | 375.09▼ | -10.80 (-2.80%) | 382.42 | 369.52 | 1,036,164 |
| MU | 504.29▼ | -20.27 (-3.86%) | 518.8333 | 488.2384 | 43,805,215 |
| MUA | 10.53▼ | -0.02 (-0.19%) | 10.56 | 10.51 | 122,297 |
| MUB | 107.30▼ | -0.11 (-0.10%) | 107.31 | 107.14 | 2,490,699 |
| MUC | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 154,346 |
| MUD | 28.26▲ | +1.05 (+3.86%) | 29.10 | 27.5298 | 2,615,867 |
| MUFG | 17.54▲ | +0.10 (+0.57%) | 17.827 | 17.47 | 5,426,224 |
| MUJ | 12.07▼ | -0.005 (-0.04%) | 12.12 | 12.06 | 79,666 |
| MULL | 226.52▼ | -18.90 (-7.70%) | 239.96 | 211.2601 | 317,929 |
| MULT | 25.31▼ | -0.0155 (-0.06%) | 25.31 | 25.27 | 410 |
| MUNA | 100.245▼ | -0.06 (-0.06%) | 100.245 | 100.245 | 0 |
| MUNB | 101.20▼ | -0.095 (-0.09%) | 101.20 | 101.20 | 0 |
| MUNC | 102.805▼ | -0.125 (-0.12%) | 102.805 | 102.805 | 0 |
| MUND | 102.805▼ | -0.51 (-0.49%) | 102.805 | 102.805 | 100 |
| MUNI | 52.53▼ | -0.04 (-0.08%) | 52.53 | 52.48 | 228,370 |
| MUNX | 25.055▼ | -0.0438 (-0.17%) | 25.055 | 25.055 | 38 |
| MUR | 40.03▲ | +0.67 (+1.70%) | 40.53 | 39.69 | 616,663 |
| MUSA | 520.24▲ | +2.60 (+0.50%) | 526.56 | 514.72 | 270,722 |
| MUSE | 49.825▼ | -0.055 (-0.11%) | 49.825 | 49.825 | 6 |
| MUSI | 43.88▼ | -0.0639 (-0.15%) | 43.90 | 43.84 | 12,894 |
| MUSQ | 25.2427▼ | -0.5393 (-2.09%) | 25.27 | 25.2427 | 207 |
| MUST | 20.5938▼ | -0.0571 (-0.28%) | 20.7196 | 20.56 | 104,784 |
| MUU | 257.27▼ | -22.06 (-7.90%) | 273.2353 | 240.0591 | 1,981,860 |
| MUX | 21.70▼ | -2.16 (-9.05%) | 23.27 | 21.68 | 1,142,743 |
| MUYY | 25.42▼ | -0.385 (-1.49%) | 25.64 | 25.27 | 11,567 |
| MVBF | 26.55▲ | +0.50 (+1.92%) | 26.58 | 26.055 | 18,874 |
| MVLL | 59.54▼ | -4.08 (-6.41%) | 61.72 | 54.33 | 901,888 |
| MVPA | 34.147▼ | -0.0799 (-0.23%) | 34.147 | 33.945 | 194 |
| MVPL | 38.837▼ | -0.3915 (-1.00%) | 38.837 | 38.837 | 100 |
| MVV | 81.2485▼ | -1.7215 (-2.07%) | 83.10 | 81.14 | 2,978 |
| MWA | 28.12▼ | -0.23 (-0.81%) | 28.50 | 27.78 | 395,605 |
| MWH | 37.23▼ | -0.76 (-2.00%) | 37.8448 | 36.811 | 580,107 |
| MXE | 13.25▼ | -0.40 (-2.93%) | 13.37 | 13.25 | 6,147 |
| MXF | 20.97▼ | -0.32 (-1.50%) | 21.58 | 20.80 | 100,956 |
| MXI | 109.13▼ | -2.0082 (-1.81%) | 110.39 | 108.76 | 62,366 |
| MXL | 52.01▲ | +0.36 (+0.70%) | 56.07 | 49.60 | 5,595,231 |
| MYCF | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 9,785 |
| MYCG | 25.005▼ | -0.01 (-0.04%) | 25.03 | 25.005 | 1,550 |
| MYCH | 24.965▼ | -0.01 (-0.04%) | 24.97 | 24.955 | 103,139 |
| MYCI | 24.8873▼ | -0.0177 (-0.07%) | 24.89 | 24.88 | 2,560 |
| MYCJ | 24.83▼ | -0.02 (-0.08%) | 24.839 | 24.81 | 14,847 |
| MYCK | 24.94▼ | -0.0238 (-0.10%) | 24.94 | 24.92 | 1,311 |
| MYCL | 24.815▼ | -0.035 (-0.14%) | 24.8162 | 24.815 | 477 |
| MYCM | 24.7946▼ | -0.005 (-0.02%) | 24.7946 | 24.75 | 213 |
| MYCN | 24.62 | +0.00 (+0.00%) | 24.62 | 24.618 | 547 |
| MYCO | 24.5946▼ | -0.009 (-0.04%) | 24.5946 | 24.5695 | 770 |
| MYE | 21.32▼ | -0.08 (-0.37%) | 21.56 | 20.96 | 132,282 |
| MYFW | 28.41▲ | +0.69 (+2.49%) | 28.41 | 27.5812 | 30,228 |
| MYHA | 25.085▼ | -0.0082 (-0.03%) | 25.085 | 25.085 | 14 |
| MYHB | 25.104▼ | -0.006 (-0.02%) | 25.104 | 25.104 | 1 |
| MYHC | 25.145▼ | -0.0314 (-0.12%) | 25.15 | 25.145 | 111 |
| MYHD | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 100 |
| MYHE | 25.025▼ | -0.03 (-0.12%) | 25.025 | 25.025 | 205 |
| MYI | 10.82▼ | -0.08 (-0.73%) | 10.88 | 10.78 | 446,120 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.86 | 5,114 |
| MYMG | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.74 | 206 |
| MYMH | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.67 | 1,003 |
| MYMI | 24.705▲ | +0.015 (+0.06%) | 24.72 | 24.705 | 797 |
| MYMJ | 24.855▼ | -0.03 (-0.12%) | 24.87 | 24.855 | 1,449 |
| MYMK | 25.05▼ | -0.03 (-0.12%) | 25.08 | 25.05 | 1,840 |
| MYRG | 330.97▼ | -15.40 (-4.45%) | 346.44 | 330.095 | 307,985 |