Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTA | 98.43▲ | +0.30 (+0.31%) | 99.79 | 97.736 | 3,471,677 |
| OLED | 156.27▼ | -0.13 (-0.08%) | 157.25 | 153.88 | 1,268,318 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OLN | 20.43▲ | +0.21 (+1.04%) | 20.67 | 20.17 | 1,828,300 |
| OLP | 23.78▼ | -0.33 (-1.37%) | 24.29 | 23.77 | 352,600 |
| OM | 19.07▼ | -1.06 (-5.27%) | 20.19 | 18.44 | 2,994,725 |
| OMAB | 104.49▲ | +2.50 (+2.45%) | 105.65 | 101.61 | 90,587 |
| OMAH | 19.19▲ | +0.07 (+0.37%) | 19.21 | 19.12 | 701,900 |
| OMC | 71.36▲ | +0.14 (+0.20%) | 72.44 | 70.88 | 4,425,800 |
| OMCL | 29.38▲ | +0.54 (+1.87%) | 29.61 | 28.58 | 763,646 |
| OMDA | 17.61▼ | -0.26 (-1.45%) | 19.105 | 17.05 | 1,159,600 |
| OMF | 56.65▲ | +0.47 (+0.84%) | 57.17 | 56.19 | 1,124,667 |
| ON | 52.93▼ | -0.72 (-1.34%) | 54.14 | 52.20 | 7,894,600 |
| ONB | 21.37▼ | -0.06 (-0.28%) | 21.70 | 21.245 | 9,048,960 |
| ONC | 241.20▼ | -13.29 (-5.22%) | 246.00 | 239.505 | 400,433 |
| OND | 42.203▲ | +0.223 (+0.53%) | 42.249 | 41.955 | 1,500 |
| ONEO | 122.8164▲ | +0.6074 (+0.50%) | 123.44 | 122.8164 | 167 |
| ONEQ | 79.72▲ | +0.40 (+0.50%) | 79.85 | 79.00 | 366,981 |
| ONEV | 128.56▲ | +0.54 (+0.42%) | 129.21 | 128.01 | 14,534 |
| ONEW | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.44 | 202,730 |
| ONEY | 107.7505▲ | +0.0505 (+0.05%) | 108.3599 | 107.3563 | 13,558 |
| ONIT | 37.57▲ | +0.11 (+0.29%) | 38.07 | 37.04 | 92,100 |
| ONLN | 50.96▲ | +0.43 (+0.85%) | 51.04 | 50.44 | 5,500 |
| ONOF | 34.0958▼ | -0.0351 (-0.10%) | 34.115 | 33.98 | 3,474 |
| ONON | 52.49▲ | +0.90 (+1.74%) | 52.98 | 51.64 | 26,314,394 |
| ONTO | 98.88▼ | -1.36 (-1.36%) | 101.3029 | 97.81 | 1,636,301 |
| OOMA | 12.57▲ | +0.14 (+1.13%) | 12.61 | 12.40 | 753,328 |
| OOQB | 15.39▼ | -0.09 (-0.58%) | 15.40 | 15.384 | 600 |
| OOSB | 15.82▼ | -0.079 (-0.50%) | 15.97 | 15.80 | 1,500 |
| OOSP | 10.15▼ | -0.025 (-0.25%) | 10.19 | 10.12 | 68,600 |
| OOTO | 16.93▲ | +0.6192 (+3.80%) | 16.96 | 16.41 | 26,500 |
| OPBK | 12.89▲ | +0.43 (+3.45%) | 13.01 | 12.465 | 1,704,877 |
| OPCH | 32.25▲ | +0.25 (+0.78%) | 32.49 | 31.79 | 4,207,879 |
| OPER | 100.151▼ | -0.284 (-0.28%) | 100.153 | 100.14 | 21,800 |
| OPFI | 14.61▲ | +0.11 (+0.76%) | 15.0301 | 14.20 | 1,771,074 |
| OPOF | 39.93▲ | +0.26 (+0.66%) | 39.97 | 39.29 | 554,298 |
| OPPE | 46.491▲ | +0.3274 (+0.71%) | 46.75 | 46.28 | 22,200 |
| OPRA | 18.47▼ | -0.20 (-1.07%) | 18.7798 | 18.09 | 619,927 |
| OPRX | 13.64▲ | +0.99 (+7.83%) | 13.64 | 12.555 | 439,526 |
| OPTZ | 30.28▼ | -0.415 (-1.35%) | 30.74 | 30.28 | 900 |
| OPXS | 11.49▲ | +0.54 (+4.93%) | 11.49 | 10.77 | 97,824 |
| OPY | 66.19▲ | +0.43 (+0.65%) | 66.28 | 65.13 | 50,300 |
| OR | 25.03▼ | -0.69 (-2.68%) | 25.21 | 24.79 | 863,110 |
| ORA | 84.15▼ | -1.25 (-1.46%) | 85.87 | 83.71 | 1,168,400 |
| ORCL | 210.24▼ | -2.58 (-1.21%) | 214.65 | 209.96 | 14,123,300 |
| ORCX | 25.95▼ | -0.63 (-2.37%) | 27.07 | 25.8732 | 128,168 |
| ORI | 38.12▲ | +0.30 (+0.79%) | 38.17 | 37.60 | 2,506,000 |
| ORIC | 10.31▼ | -0.19 (-1.81%) | 10.645 | 10.22 | 2,999,704 |
| ORKA | 11.08▼ | -0.55 (-4.73%) | 11.79 | 10.83 | 3,739,700 |
| ORLY | 89.16▲ | +0.93 (+1.05%) | 89.76 | 87.82 | 5,843,600 |
| ORR | 29.50▲ | +0.39 (+1.34%) | 29.71 | 29.30 | 23,491 |
| ORRF | 31.92▲ | +0.07 (+0.22%) | 32.21 | 31.76 | 163,668 |
| OS | 27.69▲ | +0.04 (+0.14%) | 28.118 | 27.445 | 1,322,400 |
| OSBC | 17.70▲ | +0.06 (+0.34%) | 17.76 | 17.09 | 414,223 |
| OSCR | 20.41▼ | -0.07 (-0.34%) | 21.3642 | 20.08 | 18,406,740 |
| OSEA | 29.305▲ | +0.365 (+1.26%) | 29.42 | 29.17 | 25,400 |
| OSIS | 224.05▼ | -0.46 (-0.20%) | 226.295 | 221.105 | 232,737 |
| OSK | 113.62▲ | +0.63 (+0.56%) | 114.37 | 112.59 | 1,223,000 |
| OSPN | 16.81▲ | +0.05 (+0.30%) | 16.90 | 16.50 | 1,563,579 |
| OSW | 20.43▼ | -0.06 (-0.29%) | 20.49 | 20.08 | 1,573,773 |
| OTEX | 28.68▼ | -0.19 (-0.66%) | 29.04 | 28.43 | 1,349,619 |
| OTF | 15.40▼ | -0.14 (-0.90%) | 15.775 | 15.40 | 141,000 |
| OTIS | 97.60▲ | +0.08 (+0.08%) | 98.18 | 96.90 | 2,998,824 |
| OTLY | 11.64▼ | -0.55 (-4.51%) | 12.255 | 11.554 | 87,664 |
| OTTR | 78.55▼ | -0.10 (-0.13%) | 79.17 | 77.55 | 850,976 |
| OUNZ | 31.52▼ | -0.58 (-1.81%) | 31.62 | 31.3601 | 1,740,545 |
| OUST | 24.10▼ | -1.52 (-5.93%) | 26.069 | 23.15 | 6,072,400 |
| OUT | 16.26▼ | -0.15 (-0.91%) | 16.53 | 16.05 | 3,771,408 |
| OVBC | 30.18▲ | +0.39 (+1.31%) | 30.77 | 29.25 | 434,950 |
| OVLY | 27.22▲ | +0.01 (+0.04%) | 27.78 | 27.20 | 41,531 |
| OVV | 38.41▼ | -0.32 (-0.83%) | 38.76 | 38.07 | 4,526,500 |
| OWL | 19.45▲ | +0.26 (+1.35%) | 19.78 | 19.085 | 14,785,872 |
| OWNB | 30.171▼ | -0.639 (-2.07%) | 30.92 | 29.89 | 31,200 |
| OWNS | 17.2343▼ | -0.0657 (-0.38%) | 17.29 | 17.23 | 16,647 |
| OXM | 39.75▲ | +2.26 (+6.03%) | 39.75 | 37.94 | 900,000 |
| OXY | 42.60▼ | -0.56 (-1.30%) | 43.31 | 42.33 | 20,688,800 |
| OZEM | 25.15▼ | -0.129 (-0.51%) | 25.39 | 25.06 | 13,700 |
| OZK | 47.16▼ | -0.18 (-0.38%) | 47.60 | 46.80 | 602,971 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.489 | 51.44 | 664,800 |
| PAAS | 27.72▼ | -1.41 (-4.84%) | 28.22 | 27.53 | 4,914,500 |
| PAB | 42.344▼ | -0.086 (-0.20%) | 42.45 | 42.32 | 4,800 |
| PABD | 60.06▲ | +0.29 (+0.49%) | 60.06 | 60.06 | 0 |
| PABU | 66.55▲ | +0.3607 (+0.54%) | 66.61 | 66.19 | 3,455 |
| PAC | 227.20▲ | +2.38 (+1.06%) | 229.46 | 226.12 | 110,100 |
| PACS | 12.99▲ | +0.14 (+1.09%) | 13.20 | 12.785 | 1,405,400 |
| PAG | 173.36▲ | +0.05 (+0.03%) | 175.44 | 172.61 | 291,500 |
| PAGP | 19.37▼ | -0.02 (-0.10%) | 19.4986 | 19.25 | 1,512,232 |
| PAHC | 25.66▲ | +0.54 (+2.15%) | 25.74 | 24.955 | 741,659 |
| PAI | 12.80▲ | +0.14 (+1.11%) | 12.91 | 12.66 | 0 |
| PALC | 49.00▲ | +0.12 (+0.25%) | 49.221 | 48.87 | 17,100 |
| PALD | 22.758▲ | +0.221 (+0.98%) | 22.86 | 22.758 | 1,100 |
| PALL | 103.53▼ | -0.38 (-0.37%) | 104.15 | 101.74 | 0 |
| PALU | 25.63▼ | -0.55 (-2.10%) | 26.185 | 25.249 | 12,000 |
| PAM | 70.32 | +0.00 (+0.00%) | 71.29 | 69.56 | 86,600 |
| PAMC | 43.78▲ | +0.322 (+0.74%) | 44.03 | 43.56 | 16,800 |
| PAMT | 12.71▼ | -0.17 (-1.32%) | 12.93 | 12.71 | 35,692 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PANW | 200.57▼ | -1.77 (-0.87%) | 203.26 | 198.7497 | 5,346,395 |
| PAPI | 25.50▼ | -0.02 (-0.08%) | 25.57 | 25.4029 | 50,741 |
| PAR | 67.99▲ | +0.26 (+0.38%) | 68.36 | 67.28 | 1,487,400 |