Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 22.58▲ | +0.06 (+0.27%) | 22.76 | 22.1901 | 187,586 |
| MYFW | 25.50 | +0.00 (+0.00%) | 25.93 | 25.34 | 9,135 |
| MYI | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 113,013 |
| MYMF | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 7,027 |
| MYMG | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.813 | 1,300 |
| MYMH | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 1,000 |
| MYMI | 24.92▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 1,100 |
| MYMJ | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 1,000 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.45 | 25.435 | 1,000 |
| MYN | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 93,901 |
| MYRG | 281.01▲ | +10.00 (+3.69%) | 284.98 | 271.90 | 208,700 |
| MYY | 16.1484▼ | -0.0916 (-0.56%) | 16.27 | 16.11 | 4,133 |
| MZTI | 165.82▲ | +2.12 (+1.30%) | 166.61 | 163.21 | 211,987 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.91 | 11.85 | 421,191 |
| NACP | 51.23▲ | +0.33 (+0.65%) | 51.23 | 51.23 | 300 |
| NAD | 12.15▲ | +0.06 (+0.50%) | 12.15 | 12.09 | 518,005 |
| NAIL | 72.12▲ | +1.11 (+1.56%) | 75.27 | 70.08 | 958,433 |
| NAMS | 35.58▲ | +0.95 (+2.74%) | 36.00 | 34.00 | 796,235 |
| NAN | 11.57 | +0.00 (+0.00%) | 11.58 | 11.54 | 69,436 |
| NANR | 82.52▼ | -0.01 (-0.01%) | 82.52 | 81.4818 | 47,681 |
| NATH | 101.20▲ | +0.15 (+0.15%) | 101.451 | 100.75 | 58,769 |
| NATL | 42.16▼ | -0.07 (-0.17%) | 42.63 | 41.8309 | 865,258 |
| NATO | 43.70▲ | +0.03 (+0.07%) | 44.086 | 43.44 | 55,300 |
| NATR | 26.88▲ | +0.02 (+0.07%) | 27.18 | 26.32 | 115,500 |
| NAVN | 10.11▼ | -0.12 (-1.17%) | 10.505 | 9.97 | 1,201,300 |
| NAZ | 12.07▲ | +0.06 (+0.50%) | 12.08 | 12.05 | 15,887 |
| NBB | 16.28▲ | +0.02 (+0.12%) | 16.36 | 16.23 | 34,651 |
| NBBK | 22.15▲ | +0.34 (+1.56%) | 22.26 | 21.76 | 384,773 |
| NBCE | 36.493▲ | +0.2029 (+0.56%) | 36.493 | 36.23 | 1,413 |
| NBCM | 24.72▲ | +0.23 (+0.94%) | 24.755 | 24.55 | 27,046 |
| NBCR | 31.61▲ | +0.20 (+0.64%) | 31.61 | 31.36 | 25,086 |
| NBDS | 32.17▲ | +0.0161 (+0.05%) | 32.6383 | 32.15 | 5,879 |
| NBET | 38.65▲ | +0.312 (+0.81%) | 38.65 | 38.25 | 5,000 |
| NBFC | 51.5981▲ | +0.0713 (+0.14%) | 51.5981 | 51.53 | 110 |
| NBGX | 26.9132▲ | +0.1573 (+0.59%) | 26.96 | 26.87 | 3,854 |
| NBH | 10.59▲ | +0.03 (+0.28%) | 10.62 | 10.52 | 65,200 |
| NBHC | 42.52▲ | +0.69 (+1.65%) | 42.82 | 41.51 | 453,413 |
| NBIL | 10.70▼ | -2.34 (-17.94%) | 13.20 | 10.495 | 3,241,200 |
| NBIS | 97.92▼ | -9.69 (-9.00%) | 108.32 | 97.03 | 17,292,004 |
| NBIX | 128.63▼ | -1.47 (-1.13%) | 130.345 | 127.16 | 1,080,171 |
| NBJP | 35.734▲ | +0.292 (+0.82%) | 35.734 | 35.33 | 1,000 |
| NBN | 116.62▼ | -0.20 (-0.17%) | 117.67 | 114.1906 | 99,630 |
| NBOS | 27.6612▲ | +0.1112 (+0.40%) | 27.69 | 27.4881 | 21,384 |
| NBR | 78.19▲ | +1.58 (+2.06%) | 78.26 | 74.55 | 353,233 |
| NBSD | 51.37▼ | -0.04 (-0.08%) | 51.42 | 51.3501 | 437,373 |
| NBSM | 27.207▲ | +0.047 (+0.17%) | 27.31 | 27.04 | 99,015 |
| NBTB | 45.63▲ | +0.47 (+1.04%) | 45.685 | 44.85 | 171,371 |
| NBTR | 51.14▲ | +0.01 (+0.02%) | 51.14 | 51.14 | 5 |
| NBTX | 24.78▼ | -1.51 (-5.74%) | 27.31 | 24.53 | 37,128 |
| NBXG | 13.48▲ | +0.09 (+0.67%) | 13.60 | 13.37 | 175,200 |
| NC | 55.77▼ | -0.22 (-0.39%) | 56.08 | 55.70 | 5,570 |
| NCDL | 13.83▲ | +0.13 (+0.95%) | 13.885 | 13.355 | 275,031 |
| NCIQ | 17.1894▲ | +0.1491 (+0.87%) | 17.24 | 16.99 | 3,812 |
| NCLH | 24.31▲ | +0.57 (+2.40%) | 24.3765 | 23.43 | 12,912,425 |
| NCLO | 25.079▲ | +0.009 (+0.04%) | 25.10 | 25.05 | 214,800 |
| NCNO | 15.62▼ | -0.38 (-2.38%) | 16.59 | 15.59 | 3,956,532 |
| NCPB | 25.505▼ | -0.005 (-0.02%) | 25.505 | 25.44 | 5,951 |
| NCSM | 39.85 | +0.00 (+0.00%) | 39.85 | 39.20 | 3,295 |
| NCV | 16.37▲ | +0.03 (+0.18%) | 16.40 | 16.26 | 41,633 |
| NCZ | 14.77▲ | +0.03 (+0.20%) | 14.85 | 14.70 | 36,783 |
| NDAA | 22.81▲ | +0.2082 (+0.92%) | 22.81 | 22.81 | 0 |
| NDAQ | 81.87▲ | +0.46 (+0.57%) | 82.41 | 81.01 | 3,449,989 |
| NDIA | 29.774▲ | +0.6652 (+2.29%) | 29.774 | 29.57 | 28,900 |
| NDIV | 32.6826▲ | +0.0826 (+0.25%) | 32.6826 | 32.32 | 7,940 |
| NDMO | 10.57▲ | +0.08 (+0.76%) | 10.63 | 10.4101 | 174,073 |
| NDSN | 290.17▼ | -3.76 (-1.28%) | 296.555 | 287.20 | 610,249 |
| NDVG | 36.6696▲ | +0.1106 (+0.30%) | 36.6696 | 36.6696 | 127 |
| NE | 45.52▲ | +0.18 (+0.40%) | 45.64 | 44.22 | 2,461,394 |
| NEA | 11.77▼ | -0.04 (-0.34%) | 11.805 | 11.7699 | 598,729 |
| NECB | 23.77▼ | -0.08 (-0.34%) | 23.97 | 23.54 | 46,934 |
| NEE | 92.18▲ | +0.54 (+0.59%) | 92.435 | 91.31 | 7,173,559 |
| NEGG | 50.83▼ | -1.67 (-3.18%) | 52.88 | 50.00 | 34,253 |
| NEM | 122.13▼ | -3.27 (-2.61%) | 125.6306 | 118.665 | 12,525,394 |
| NEMD | 53.598▲ | +0.072 (+0.13%) | 53.69 | 53.57 | 1,700 |
| NEMG | 26.46▼ | -1.314 (-4.73%) | 27.15 | 25.00 | 19,400 |
| NEOG | 11.33▲ | +0.35 (+3.19%) | 11.35 | 10.93 | 2,243,012 |
| NESR | 24.40▲ | +0.20 (+0.83%) | 24.755 | 23.98 | 1,518,978 |
| NET | 177.14▼ | -15.50 (-8.05%) | 195.19 | 176.7092 | 6,606,177 |
| NETL | 26.19▲ | +0.2469 (+0.95%) | 26.2495 | 25.8801 | 5,290 |
| NEU | 610.43▲ | +3.39 (+0.56%) | 618.34 | 599.39 | 177,900 |
| NEWT | 12.97▲ | +0.07 (+0.54%) | 13.04 | 12.60 | 136,114 |
| NEWZ | 28.2474▲ | +0.1585 (+0.56%) | 28.2474 | 28.14 | 490 |
| NEXA | 11.36▼ | -0.13 (-1.13%) | 11.60 | 10.97 | 790,203 |
| NFBK | 13.54▲ | +0.20 (+1.50%) | 13.575 | 13.24 | 186,827 |
| NFG | 89.03▲ | +1.15 (+1.31%) | 89.14 | 87.405 | 558,604 |
| NFJ | 13.78▲ | +0.03 (+0.22%) | 13.86 | 13.67 | 83,932 |
| NFLT | 23.16▼ | -0.14 (-0.60%) | 23.21 | 23.15 | 113,912 |
| NFLX | 78.67▲ | +1.67 (+2.17%) | 78.85 | 76.40 | 32,411,317 |
| NFRA | 66.27▲ | +0.2662 (+0.40%) | 66.27 | 65.76 | 38,449 |
| NFRX | 27.2904▲ | +0.2652 (+0.98%) | 27.2904 | 27.1941 | 755 |
| NFTY | 58.43▲ | +1.065 (+1.86%) | 58.50 | 57.64 | 13,137 |
| NFXL | 21.00▲ | +0.83 (+4.12%) | 21.10 | 19.83 | 559,300 |
| NFXS | 20.588▼ | -0.431 (-2.05%) | 21.14 | 20.57 | 36,700 |
| NG | 10.77▼ | -0.43 (-3.84%) | 11.62 | 10.705 | 4,457,975 |
| NGD | 12.22▲ | +0.32 (+2.69%) | 12.28 | 11.36 | 18,201,400 |
| NGG | 90.28▲ | +0.01 (+0.01%) | 91.14 | 89.89 | 1,225,487 |
| NGNE | 17.64▼ | -0.98 (-5.26%) | 18.80 | 17.32 | 179,402 |
| NGS | 37.83▲ | +0.28 (+0.75%) | 37.90 | 36.03 | 94,700 |
| NGVC | 25.11▼ | -0.03 (-0.12%) | 25.43 | 24.62 | 144,500 |
| NGVT | 72.19▼ | -0.33 (-0.46%) | 73.46 | 71.29 | 215,616 |