Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 102.62▲ | +1.48 (+1.46%) | 103.62 | 99.71 | 102,085 |
| MLDR | 48.2155▲ | +0.0055 (+0.01%) | 48.24 | 48.2155 | 740 |
| MLI | 69.26▲ | +0.91 (+1.33%) | 69.33 | 68.042 | 1,024,642 |
| MLKN | 23.99▼ | -0.45 (-1.84%) | 24.40 | 23.99 | 609,962 |
| MLM | 553.37▼ | -2.45 (-0.44%) | 561.88 | 553.08 | 411,870 |
| MLP | 17.27▼ | -0.44 (-2.48%) | 17.71 | 17.21 | 25,218 |
| MLPA | 55.82▼ | -0.55 (-0.98%) | 56.62 | 55.56 | 135,369 |
| MLPD | 24.4378▼ | -0.2745 (-1.11%) | 24.5699 | 24.35 | 16,943 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MLR | 50.83▲ | +0.01 (+0.02%) | 51.55 | 49.57 | 92,636 |
| MLTX | 17.55▼ | -0.38 (-2.12%) | 18.09 | 17.4501 | 575,960 |
| MLYS | 26.85▲ | +0.35 (+1.32%) | 27.30 | 26.42 | 493,859 |
| MMCA | 21.435▲ | +0.05 (+0.23%) | 21.46 | 21.425 | 4,971 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 15.0099 | 14.91 | 92,678 |
| MMED | 18.56▼ | -0.43 (-2.26%) | 19.005 | 18.1866 | 1,036,013 |
| MMI | 31.24▲ | +0.32 (+1.03%) | 31.25 | 30.45 | 78,158 |
| MMID | 27.422▼ | -0.063 (-0.23%) | 27.422 | 27.422 | 200 |
| MMIN | 23.7285▲ | +0.0385 (+0.16%) | 23.73 | 23.6736 | 65,653 |
| MMIT | 24.07▲ | +0.06 (+0.25%) | 24.07 | 23.98 | 289,221 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 1,151 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 6,153 |
| MMM | 182.08▲ | +0.63 (+0.35%) | 183.38 | 181.09 | 2,100,197 |
| MMMA | 25.1501▲ | +0.0051 (+0.02%) | 25.1501 | 25.13 | 1,508 |
| MMS | 63.15▼ | -0.18 (-0.28%) | 63.805 | 62.3601 | 399,137 |
| MMSC | 28.5832▼ | -0.019 (-0.07%) | 28.70 | 28.5832 | 2,455 |
| MMSD | 25.2696▲ | +0.0372 (+0.15%) | 25.27 | 25.235 | 2,249 |
| MMSI | 87.18▲ | +1.36 (+1.58%) | 87.83 | 83.59 | 1,900,533 |
| MMTM | 308.533▼ | -1.287 (-0.42%) | 311.25 | 308.5329 | 618 |
| MMTX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,821 |
| MMU | 10.04▼ | -0.04 (-0.40%) | 10.0946 | 10.00 | 129,995 |
| MMYT | 61.20▼ | -2.02 (-3.20%) | 63.38 | 60.1065 | 998,875 |
| MNA | 36.6346▼ | -0.0232 (-0.06%) | 36.66 | 36.56 | 12,682 |
| MNBD | 25.725▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 2,017 |
| MNDY | 91.45▼ | -2.35 (-2.51%) | 95.46 | 90.18 | 1,297,939 |
| MNPR | 119.23▲ | +0.77 (+0.65%) | 120.23 | 114.50 | 182,093 |
| MNRO | 13.15▲ | +0.05 (+0.38%) | 13.48 | 13.035 | 872,183 |
| MNRS | 34.74▼ | -1.4658 (-4.05%) | 36.535 | 34.74 | 3,248 |
| MNSB | 23.63▲ | +0.15 (+0.64%) | 23.80 | 23.32 | 41,123 |
| MNSO | 12.29▼ | -0.10 (-0.81%) | 12.475 | 12.28 | 391,299 |
| MNST | 94.46▲ | +0.28 (+0.30%) | 95.17 | 93.8603 | 3,978,615 |
| MNTN | 10.43▲ | +0.38 (+3.78%) | 10.49 | 9.252 | 2,467,763 |
| MNVT | 29.08▼ | -0.98 (-3.26%) | 29.56 | 29.03 | 27,349 |
| MNZL | 60.2129▼ | -0.1027 (-0.17%) | 60.57 | 60.155 | 6,785 |
| MO | 68.44▲ | +0.37 (+0.54%) | 68.58 | 67.56 | 10,631,740 |
| MOBI | 12.25▲ | +0.41 (+3.46%) | 12.44 | 11.73 | 80,913 |
| MOD | 194.61▼ | -7.10 (-3.52%) | 207.75 | 194.61 | 1,016,096 |
| MODL | 52.58▼ | -0.0283 (-0.05%) | 52.99 | 52.55 | 29,864 |
| MOG.A | 408.57▼ | -0.22 (-0.05%) | 415.61 | 406.1826 | 166,187 |
| MOG.B | 392.94 | +0.00 (+0.00%) | 392.94 | 392.94 | 90 |
| MOH | 195.14▲ | +3.78 (+1.98%) | 196.785 | 187.43 | 644,689 |
| MOO | 81.22▼ | -0.47 (-0.58%) | 82.47 | 81.22 | 164,701 |
| MOOD | 43.8945▼ | -0.0876 (-0.20%) | 44.11 | 43.8945 | 15,583 |
| MORN | 199.325▼ | -0.925 (-0.46%) | 204.07 | 196.96 | 239,686 |
| MOS | 23.41▲ | +0.70 (+3.08%) | 23.90 | 21.44 | 16,516,983 |
| MOTO | 63.19▼ | -0.7853 (-1.23%) | 63.19 | 63.19 | 100 |
| MOV | 39.02▼ | -0.52 (-1.32%) | 39.845 | 38.73 | 133,126 |
| MOVE | 12.16▼ | -1.57 (-11.43%) | 13.37 | 11.66 | 287,410 |
| MP | 47.91▲ | +0.44 (+0.93%) | 49.1876 | 47.22 | 6,903,668 |
| MPA | 11.05▲ | +0.04 (+0.36%) | 11.095 | 11.02 | 14,320 |
| MPAA | 13.88▲ | +0.24 (+1.76%) | 14.08 | 13.54 | 61,851 |
| MPB | 38.28▼ | -0.05 (-0.13%) | 38.51 | 38.00 | 165,626 |
| MPC | 297.75▼ | -14.86 (-4.75%) | 315.495 | 297.37 | 2,706,482 |
| MPL | 10.9984▲ | +0.3206 (+3.00%) | 11.41 | 10.65 | 71,342 |
| MPLT | 12.92▼ | -0.02 (-0.15%) | 13.39 | 12.76 | 879,888 |
| MPTI | 87.28▼ | -1.18 (-1.33%) | 90.80 | 87.28 | 131,154 |
| MPV | 16.41▲ | +0.28 (+1.74%) | 16.455 | 16.20 | 24,557 |
| MPWR | 1,345.45▲ | +10.42 (+0.78%) | 1,358.61 | 1,308.4547 | 685,004 |
| MQ | 16.66▼ | -1.28 (-7.13%) | 18.69 | 16.41 | 2,572,196 |
| MQQQ | 229.68▼ | -3.6103 (-1.55%) | 236.225 | 229.68 | 5,285 |
| MQY | 11.29▲ | +0.03 (+0.27%) | 11.3099 | 11.235 | 421,466 |
| MRA | 21.3776▼ | -0.5492 (-2.50%) | 21.65 | 21.3776 | 349 |
| MRAL | 41.29▼ | -4.0748 (-8.98%) | 47.00 | 41.29 | 52,809 |
| MRAM | 16.14▼ | -1.28 (-7.35%) | 17.42 | 15.99 | 2,620,157 |
| MRBK | 19.85▲ | +0.01 (+0.05%) | 20.07 | 19.50 | 82,243 |
| MRCY | 107.44▼ | -5.36 (-4.75%) | 115.3388 | 107.33 | 608,954 |
| MRDN | 14.01▼ | -0.325 (-2.27%) | 14.47 | 13.78 | 54,761 |
| MRK | 128.33▲ | +0.33 (+0.26%) | 131.09 | 127.555 | 10,501,153 |
| MRNA | 56.255▼ | -0.735 (-1.29%) | 59.4496 | 55.58 | 5,141,458 |
| MRNX | 25.45▼ | -0.62 (-2.38%) | 28.3598 | 24.915 | 17,726 |
| MRNY | 14.89▼ | -0.12 (-0.80%) | 15.46 | 14.745 | 134,647 |
| MRP | 29.34▼ | -0.08 (-0.27%) | 30.14 | 29.27 | 876,078 |
| MRSH | 191.47▲ | +0.02 (+0.01%) | 192.8808 | 190.18 | 1,256,198 |
| MRSK | 39.7609▼ | -0.1091 (-0.27%) | 39.88 | 39.72 | 11,473 |
| MRTN | 14.93▼ | -0.07 (-0.47%) | 15.135 | 14.825 | 744,559 |
| MRVL | 211.02▼ | -7.57 (-3.46%) | 222.38 | 210.29 | 16,405,454 |
| MRVU | 102.81▼ | -7.21 (-6.55%) | 113.82 | 102.1101 | 181,722 |
| MRX | 64.23▲ | +0.12 (+0.19%) | 65.885 | 64.045 | 356,180 |
| MS | 218.27▲ | +1.23 (+0.57%) | 220.115 | 217.1232 | 4,339,746 |
| MSA | 192.81▼ | -0.42 (-0.22%) | 195.45 | 192.47 | 339,757 |
| MSB | 23.02▲ | +0.45 (+1.99%) | 23.41 | 22.57 | 21,853 |
| MSBI | 34.24▼ | -0.29 (-0.84%) | 35.10 | 33.8801 | 116,239 |
| MSBT | 18.59▲ | +0.17 (+0.92%) | 18.61 | 18.30 | 800,173 |
| MSCI | 571.87▲ | +0.40 (+0.07%) | 581.785 | 568.19 | 598,516 |
| MSDL | 15.08▼ | -0.12 (-0.79%) | 15.3831 | 15.01 | 369,926 |
| MSEX | 57.35▼ | -0.28 (-0.49%) | 58.015 | 57.10 | 93,943 |
| MSFD | 10.58▲ | +0.12 (+1.15%) | 10.6099 | 10.35 | 3,769,887 |
| MSFL | 24.21▼ | -0.57 (-2.30%) | 25.29 | 24.07 | 925,666 |
| MSFO | 12.30▼ | -0.4869 (-3.81%) | 12.88 | 12.08 | 220,463 |
| MSFT | 487.46▼ | -5.35 (-1.09%) | 498.21 | 485.68 | 30,476,807 |
| MSFU | 36.42▼ | -0.82 (-2.20%) | 38.06 | 36.18 | 4,767,447 |