Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 56.27▼ | -0.25 (-0.44%) | 57.1184 | 56.04 | 157,748 |
| MLTX | 16.74▲ | +0.40 (+2.45%) | 16.8559 | 16.1185 | 1,433,883 |
| MLYS | 26.95▲ | +0.34 (+1.28%) | 27.75 | 26.695 | 1,157,871 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MMD | 15.14▲ | +0.14 (+0.93%) | 15.18 | 15.06 | 91,295 |
| MMED | 20.22▲ | +0.86 (+4.44%) | 20.30 | 19.37 | 1,617,158 |
| MMI | 32.75▲ | +1.17 (+3.70%) | 33.00 | 31.96 | 118,134 |
| MMID | 27.688▲ | +0.208 (+0.76%) | 27.688 | 27.688 | 200 |
| MMIN | 23.66▲ | +0.07 (+0.30%) | 23.6781 | 23.6301 | 52,841 |
| MMIT | 24.02▲ | +0.05 (+0.21%) | 24.03 | 23.98 | 219,612 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.245 | 100.23 | 2,323 |
| MMM | 180.66▼ | -0.28 (-0.15%) | 183.43 | 179.90 | 1,997,083 |
| MMMA | 25.0939▲ | +0.0629 (+0.25%) | 25.1101 | 25.08 | 7,537 |
| MMS | 58.40▲ | +2.01 (+3.56%) | 59.015 | 56.625 | 349,959 |
| MMSC | 28.7635▲ | +0.0762 (+0.27%) | 28.944 | 28.73 | 3,095 |
| MMSD | 25.30▲ | +0.04 (+0.16%) | 25.30 | 25.30 | 43 |
| MMSI | 91.98▲ | +2.72 (+3.05%) | 91.99 | 89.98 | 693,222 |
| MMTM | 306.2302▼ | -1.1368 (-0.37%) | 307.46 | 306.2302 | 585 |
| MMTX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,884 |
| MMU | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.23 | 139,755 |
| MMYT | 61.24▲ | +1.76 (+2.96%) | 62.61 | 59.83 | 373,624 |
| MNA | 36.72▼ | -0.10 (-0.27%) | 36.82 | 36.64 | 107,176 |
| MNBD | 25.7021▲ | +0.0337 (+0.13%) | 25.76 | 25.70 | 1,550 |
| MNDY | 91.01▲ | +2.97 (+3.37%) | 93.25 | 87.81 | 985,975 |
| MNPR | 123.84▲ | +4.79 (+4.02%) | 124.27 | 114.8082 | 400,012 |
| MNRO | 12.57▲ | +0.72 (+6.08%) | 12.66 | 11.94 | 1,257,222 |
| MNRS | 33.1457▲ | +0.4853 (+1.49%) | 33.52 | 32.08 | 1,864 |
| MNSB | 24.95▼ | -0.40 (-1.58%) | 25.56 | 24.83 | 34,929 |
| MNSO | 11.12▲ | +0.44 (+4.12%) | 11.14 | 10.81 | 991,253 |
| MNST | 47.43▲ | +0.05 (+0.11%) | 47.975 | 47.205 | 11,953,360 |
| MNTN | 12.82▲ | +0.32 (+2.56%) | 12.98 | 12.47 | 627,811 |
| MNVT | 29.66▲ | +0.65 (+2.24%) | 29.86 | 28.84 | 12,740 |
| MNZL | 60.6558▲ | +0.2434 (+0.40%) | 60.90 | 60.61 | 8,786 |
| MO | 66.03▲ | +0.84 (+1.29%) | 66.445 | 64.9482 | 11,089,503 |
| MOBI | 11.42▼ | -0.31 (-2.64%) | 12.39 | 11.30 | 110,195 |
| MOD | 195.14▼ | -5.52 (-2.75%) | 201.52 | 188.03 | 1,316,299 |
| MODL | 52.95▲ | +0.3604 (+0.69%) | 53.14 | 52.89 | 33,717 |
| MOG.A | 410.94▼ | -26.77 (-6.12%) | 440.00 | 405.46 | 450,758 |
| MOH | 201.17▼ | -2.44 (-1.20%) | 206.09 | 199.695 | 371,403 |
| MOO | 82.13▲ | +0.78 (+0.96%) | 82.92 | 81.97 | 171,368 |
| MOOD | 44.4585▲ | +0.113 (+0.25%) | 44.5527 | 44.44 | 12,752 |
| MORN | 213.65▲ | +4.92 (+2.36%) | 217.82 | 207.69 | 357,078 |
| MORT | 10.05▲ | +0.16 (+1.62%) | 10.11 | 9.93 | 848,581 |
| MOS | 22.23▲ | +1.09 (+5.16%) | 22.53 | 21.62 | 8,734,720 |
| MOV | 35.69▲ | +0.33 (+0.93%) | 36.31 | 35.46 | 134,794 |
| MP | 56.68▲ | +0.01 (+0.02%) | 57.7999 | 56.18 | 4,302,338 |
| MPA | 11.11▲ | +0.03 (+0.27%) | 11.24 | 11.075 | 22,423 |
| MPAA | 11.75▲ | +0.01 (+0.09%) | 11.9081 | 11.60 | 122,269 |
| MPB | 37.02▼ | -1.05 (-2.76%) | 38.27 | 36.96 | 84,418 |
| MPC | 360.75▼ | -5.46 (-1.49%) | 365.865 | 359.0001 | 2,378,147 |
| MPDY | 24.7044▼ | -0.0456 (-0.18%) | 24.75 | 24.7044 | 1,894 |
| MPIM | 24.96▼ | -0.07 (-0.28%) | 24.98 | 24.945 | 28,020 |
| MPL | 14.9004▲ | +0.0104 (+0.07%) | 15.35 | 14.81 | 52,216 |
| MPLT | 12.15▲ | +0.33 (+2.79%) | 12.32 | 11.69 | 896,187 |
| MPTI | 84.21▼ | -1.25 (-1.46%) | 86.16 | 83.57 | 104,788 |
| MPV | 16.40▼ | -0.24 (-1.44%) | 16.825 | 16.26 | 17,830 |
| MPWR | 1,300.14▼ | -33.0401 (-2.48%) | 1,333.641 | 1,267.77 | 710,601 |
| MQ | 15.64▲ | +0.16 (+1.03%) | 16.09 | 15.575 | 777,736 |
| MQQQ | 227.8019▼ | -1.1356 (-0.50%) | 229.50 | 227.75 | 10,050 |
| MQY | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.15 | 602,074 |
| MRA | 19.7209▲ | +1.3221 (+7.19%) | 19.90 | 19.7209 | 112 |
| MRAL | 29.3456▲ | +3.7619 (+14.70%) | 30.66 | 24.00 | 212,440 |
| MRAM | 17.44▼ | -1.01 (-5.47%) | 18.80 | 16.84 | 1,532,072 |
| MRBK | 19.60▼ | -0.42 (-2.10%) | 20.22 | 19.56 | 69,783 |
| MRCY | 101.25▼ | -3.75 (-3.57%) | 108.035 | 97.41 | 1,702,604 |
| MRDN | 14.05▼ | -0.045 (-0.32%) | 14.46 | 13.91 | 65,319 |
| MRK | 152.20▲ | +17.03 (+12.60%) | 153.50 | 144.90 | 32,772,839 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MRNX | 141.64▲ | +110.31 (+352.09%) | 143.84 | 82.52 | 2,838,204 |
| MRNY | 42.00▲ | +26.40 (+169.23%) | 42.25 | 27.30 | 4,372,867 |
| MRP | 30.52▲ | +0.58 (+1.94%) | 30.70 | 30.172 | 884,583 |
| MRSH | 189.20▲ | +2.83 (+1.52%) | 191.635 | 186.277 | 1,890,056 |
| MRSK | 39.71▼ | -0.02 (-0.05%) | 39.745 | 39.65 | 6,006 |
| MRTN | 14.83▼ | -0.07 (-0.47%) | 15.26 | 14.785 | 439,532 |
| MRVL | 237.27▲ | +21.27 (+9.85%) | 245.489 | 228.1001 | 43,562,582 |
| MRVU | 126.01▲ | +20.27 (+19.17%) | 134.2299 | 118.3316 | 469,687 |
| MRX | 70.19▼ | -1.69 (-2.35%) | 73.75 | 70.03 | 413,134 |
| MS | 214.23▼ | -3.32 (-1.53%) | 218.775 | 213.555 | 4,907,517 |
| MSA | 189.43▲ | +0.05 (+0.03%) | 191.075 | 188.74 | 172,172 |
| MSB | 23.93▲ | +0.74 (+3.19%) | 23.98 | 23.0771 | 22,005 |
| MSBI | 32.31▼ | -0.83 (-2.50%) | 33.26 | 32.12 | 169,666 |
| MSBT | 19.615▲ | +1.095 (+5.91%) | 19.98 | 18.56 | 1,234,223 |
| MSCI | 565.27▲ | +2.50 (+0.44%) | 575.655 | 560.4303 | 404,563 |
| MSDL | 15.37 | +0.00 (+0.00%) | 15.52 | 15.32 | 333,965 |
| MSEX | 58.80▼ | -0.015 (-0.03%) | 59.345 | 56.8301 | 136,268 |
| MSFD | 10.64▼ | -0.05 (-0.47%) | 10.735 | 10.5339 | 917,395 |
| MSFL | 23.78▲ | +0.26 (+1.11%) | 24.26 | 23.28 | 362,803 |
| MSFO | 12.24▲ | +0.08 (+0.66%) | 12.35 | 12.1403 | 87,517 |
| MSFT | 484.31▲ | +2.68 (+0.56%) | 489.29 | 479.55 | 19,853,191 |
| MSFU | 35.77▲ | +0.38 (+1.07%) | 36.48 | 35.05 | 3,164,290 |
| MSGE | 82.43▲ | +0.53 (+0.65%) | 83.53 | 82.15 | 159,517 |
| MSGS | 402.90▲ | +1.66 (+0.41%) | 407.89 | 400.05 | 214,209 |
| MSI | 480.84▲ | +11.34 (+2.42%) | 484.24 | 469.00 | 1,462,893 |
| MSIF | 12.59▲ | +0.17 (+1.37%) | 12.75 | 12.39 | 288,657 |
| MSLC | 60.84▲ | +0.16 (+0.26%) | 61.09 | 60.82 | 51,225 |
| MSLE | 10.09▲ | +0.28 (+2.85%) | 10.65 | 9.75 | 29,298 |
| MSM | 120.33▼ | -2.26 (-1.84%) | 123.97 | 119.62 | 502,086 |
| MSOL | 22.35▲ | +1.4273 (+6.82%) | 22.355 | 21.25 | 13,725 |
| MSR | 14.7737▲ | +0.4708 (+3.29%) | 14.80 | 14.7737 | 267 |
| MSSE | 22.61▲ | +2.035 (+9.89%) | 22.64 | 20.775 | 58,473 |