Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.606 | 700 |
| MYMJ | 24.80▲ | +0.01 (+0.04%) | 24.81 | 24.80 | 500 |
| MYMK | 25.015▼ | -0.005 (-0.02%) | 25.015 | 25.015 | 10 |
| MYRG | 221.15▲ | +4.51 (+2.08%) | 223.82 | 216.08 | 402,800 |
| MYY | 17.4697▼ | -0.1203 (-0.68%) | 17.5087 | 17.4634 | 394 |
| MZTI | 169.19▼ | -2.50 (-1.46%) | 172.175 | 165.92 | 316,715 |
| NAC | 11.78▲ | +0.04 (+0.34%) | 11.79 | 11.73 | 660,600 |
| NACP | 49.65▲ | +0.401 (+0.81%) | 49.70 | 49.65 | 4,796 |
| NAD | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 711,500 |
| NAIL | 52.91▼ | -3.03 (-5.42%) | 54.68 | 51.77 | 1,360,900 |
| NAMS | 35.11▲ | +1.21 (+3.57%) | 35.48 | 34.035 | 961,547 |
| NAN | 11.25▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 145,300 |
| NANR | 67.35▲ | +0.66 (+0.99%) | 67.6167 | 66.79 | 23,750 |
| NATH | 95.96▼ | -2.16 (-2.20%) | 98.40 | 95.96 | 52,779 |
| NATL | 38.92▼ | -0.11 (-0.28%) | 39.48 | 38.785 | 1,086,491 |
| NATO | 37.819▲ | +0.8135 (+2.20%) | 37.92 | 37.546 | 7,600 |
| NATR | 22.24▼ | -0.30 (-1.33%) | 22.86 | 21.85 | 246,000 |
| NAVI | 13.08▼ | -0.20 (-1.51%) | 13.30 | 13.015 | 2,033,877 |
| NAVN | 15.11▲ | +1.34 (+9.73%) | 15.41 | 14.17 | 7,908,065 |
| NAZ | 11.96▲ | +0.04 (+0.34%) | 11.98 | 11.92 | 15,500 |
| NBB | 15.82▼ | -0.06 (-0.38%) | 15.89 | 15.78 | 64,300 |
| NBBK | 21.14▼ | -0.25 (-1.17%) | 21.427 | 20.72 | 725,200 |
| NBCE | 32.824▼ | -0.1358 (-0.41%) | 32.824 | 32.824 | 100 |
| NBCM | 22.4451▼ | -1.7249 (-7.14%) | 22.49 | 22.13 | 36,966 |
| NBCR | 31.437▲ | +0.2215 (+0.71%) | 31.475 | 31.33 | 30,000 |
| NBDS | 35.82▲ | +0.478 (+1.35%) | 35.82 | 35.75 | 1,100 |
| NBET | 32.14▼ | -0.0066 (-0.02%) | 32.32 | 32.14 | 4,900 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NBGX | 27.80▲ | +0.131 (+0.47%) | 27.80 | 27.80 | 100 |
| NBH | 10.20 | +0.00 (+0.00%) | 10.27 | 10.20 | 110,800 |
| NBHC | 39.68▼ | -0.39 (-0.97%) | 40.315 | 39.35 | 297,246 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBIS | 89.46▲ | +11.37 (+14.56%) | 90.54 | 80.1601 | 17,558,701 |
| NBIX | 145.00▲ | +3.16 (+2.23%) | 145.95 | 141.00 | 1,983,725 |
| NBJP | 30.815▼ | -0.4228 (-1.35%) | 30.815 | 30.815 | 100 |
| NBN | 107.14▼ | -2.27 (-2.07%) | 110.23 | 106.61 | 203,599 |
| NBOS | 27.18▲ | +0.1834 (+0.68%) | 27.36 | 26.95 | 44,800 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NBSD | 51.07▼ | -0.025 (-0.05%) | 51.0999 | 51.07 | 71,546 |
| NBSM | 25.48▼ | -0.13 (-0.51%) | 25.52 | 25.43 | 5,900 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NBTR | 50.495▲ | +0.01 (+0.02%) | 50.495 | 50.49 | 3,400 |
| NBTX | 22.13▲ | +0.03 (+0.14%) | 22.37 | 21.85 | 37,874 |
| NBXG | 14.43▲ | +0.21 (+1.48%) | 14.48 | 14.33 | 95,500 |
| NC | 49.18▼ | -1.07 (-2.13%) | 50.09 | 48.745 | 19,200 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NCIQ | 22.969▲ | +1.0621 (+4.85%) | 23.203 | 22.70 | 37,400 |
| NCLH | 23.04▲ | +1.41 (+6.52%) | 23.23 | 21.51 | 29,111,000 |
| NCLO | 24.995▲ | +0.015 (+0.06%) | 25.01 | 24.92 | 90,200 |
| NCNO | 25.68▲ | +0.39 (+1.54%) | 25.72 | 25.235 | 1,688,694 |
| NCPB | 25.215▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 2,400 |
| NCSM | 39.80▼ | -1.915 (-4.59%) | 41.53 | 39.41 | 7,103 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NDAA | 22.2086▲ | +0.1764 (+0.80%) | 22.2086 | 22.2086 | 0 |
| NDAQ | 95.36▲ | +0.65 (+0.69%) | 95.91 | 94.15 | 10,575,418 |
| NDIA | 30.218▲ | +0.5306 (+1.79%) | 30.37 | 30.05 | 2,700 |
| NDIV | 26.636▼ | -0.084 (-0.31%) | 26.86 | 26.636 | 4,400 |
| NDSN | 240.38▲ | +2.04 (+0.86%) | 242.69 | 238.47 | 1,787,622 |
| NDVG | 35.295▲ | +0.1057 (+0.30%) | 35.33 | 35.271 | 600 |
| NE | 27.97▼ | -0.09 (-0.32%) | 28.5999 | 27.93 | 2,520,951 |
| NEA | 11.56▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 978,200 |
| NECB | 23.10▼ | -0.79 (-3.31%) | 23.74 | 22.75 | 70,665 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NEGG | 54.35▼ | -1.54 (-2.76%) | 58.00 | 53.32 | 155,400 |
| NEM | 101.29▲ | +1.95 (+1.96%) | 102.36 | 99.05 | 27,801,577 |
| NEMD | 52.28▼ | -0.0334 (-0.06%) | 52.2999 | 52.21 | 15,452 |
| NEMG | 19.6356▲ | +0.7862 (+4.17%) | 19.67 | 19.1426 | 2,390 |
| NEO | 11.83▲ | +0.15 (+1.28%) | 12.04 | 11.59 | 2,808,700 |
| NESR | 14.72▲ | +0.23 (+1.59%) | 14.85 | 14.40 | 1,265,900 |
| NET | 195.68▲ | +1.85 (+0.95%) | 197.51 | 193.31 | 4,360,794 |
| NETL | 23.87▼ | -0.249 (-1.03%) | 24.07 | 23.87 | 7,600 |
| NEU | 729.38▲ | +1.97 (+0.27%) | 729.51 | 712.43 | 254,900 |
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NEWZ | 27.253▲ | +0.341 (+1.27%) | 27.253 | 27.19 | 300 |
| NFBK | 12.03▼ | -0.30 (-2.43%) | 12.32 | 11.975 | 283,878 |
| NFG | 81.04▼ | -1.12 (-1.36%) | 82.25 | 81.02 | 1,568,500 |
| NFJ | 12.82▲ | +0.15 (+1.18%) | 12.82 | 12.73 | 194,900 |
| NFLT | 23.11▼ | -0.03 (-0.13%) | 23.22 | 23.11 | 56,200 |
| NFLX | 94.39▲ | +0.39 (+0.41%) | 95.54 | 93.45 | 78,990,153 |
| NFLY | 12.10▲ | +0.10 (+0.83%) | 12.215 | 12.02 | 145,700 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NFTY | 58.28▲ | +1.095 (+1.91%) | 58.44 | 57.70 | 22,300 |
| NFXL | 31.39▲ | +0.32 (+1.03%) | 32.08 | 30.79 | 491,300 |
| NFXS | 17.308▼ | -0.0606 (-0.35%) | 17.50 | 17.10 | 58,100 |
| NGG | 76.11▼ | -0.28 (-0.37%) | 76.93 | 75.92 | 757,700 |
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NGS | 32.48▲ | +0.70 (+2.20%) | 32.71 | 31.80 | 99,100 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NGVT | 58.61▼ | -0.98 (-1.64%) | 59.97 | 58.17 | 772,500 |
| NHC | 141.64▼ | -0.03 (-0.02%) | 142.62 | 139.31 | 391,800 |
| NHI | 77.84▼ | -0.51 (-0.65%) | 79.09 | 77.84 | 494,700 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.353 | 2,400 |
| NHYB | 24.94▲ | +0.0066 (+0.03%) | 24.94 | 24.94 | 45 |
| NHYM | 24.742▼ | -0.012 (-0.05%) | 24.80 | 24.742 | 7,600 |
| NI | 40.97▼ | -0.54 (-1.30%) | 41.59 | 40.96 | 6,062,000 |
| NIC | 128.48▼ | -3.10 (-2.36%) | 131.55 | 127.46 | 477,900 |
| NICE | 109.03▲ | +0.19 (+0.17%) | 109.85 | 108.50 | 660,998 |
| NIE | 24.99▲ | +0.16 (+0.64%) | 25.05 | 24.91 | 44,500 |
| NIKL | 14.31▲ | +0.43 (+3.10%) | 14.39 | 13.70 | 157,300 |