Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.195▼ | -0.005 (+0.00%) | 100.205 | 100.19 | 3,750 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMMA | 24.815▲ | +0.077 (+0.31%) | 24.83 | 24.81 | 5,645 |
| MMS | 68.51▲ | +3.05 (+4.66%) | 68.60 | 66.30 | 678,433 |
| MMSC | 26.5439▲ | +0.0959 (+0.36%) | 26.55 | 26.24 | 3,426 |
| MMSD | 25.10 | +0.00 (+0.00%) | 25.10 | 25.095 | 409 |
| MMSI | 90.63▲ | +6.47 (+7.69%) | 91.40 | 85.71 | 1,387,205 |
| MMTM | 295.1488▲ | +1.9798 (+0.68%) | 296.57 | 295.02 | 726 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 46,400 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNA | 36.86▼ | -0.145 (-0.39%) | 37.12 | 36.86 | 91,751 |
| MNBD | 25.445▲ | +0.085 (+0.34%) | 25.46 | 25.3999 | 8,010 |
| MNDY | 96.80▲ | +3.21 (+3.43%) | 98.75 | 94.545 | 914,227 |
| MNPR | 72.81▲ | +2.92 (+4.18%) | 74.02 | 70.00 | 189,611 |
| MNRO | 12.11▲ | +0.48 (+4.13%) | 12.55 | 11.90 | 1,182,289 |
| MNSB | 21.96▲ | +0.23 (+1.06%) | 23.225 | 21.90 | 42,326 |
| MNSO | 10.42▲ | +0.21 (+2.06%) | 10.52 | 10.16 | 1,288,312 |
| MNST | 48.75▲ | +1.57 (+3.33%) | 49.145 | 47.64 | 11,459,025 |
| MNTN | 10.37▲ | +0.64 (+6.58%) | 10.735 | 9.96 | 998,133 |
| MNVT | 24.3744▲ | +0.4544 (+1.90%) | 25.1242 | 24.09 | 6,683 |
| MNZL | 60.8699▲ | +0.6749 (+1.12%) | 61.27 | 60.75 | 7,483 |
| MO | 78.01▲ | +1.07 (+1.39%) | 78.57 | 77.13 | 8,874,882 |
| MOBI | 11.24▲ | +1.27 (+12.74%) | 11.395 | 10.00 | 379,853 |
| MOD | 98.56▼ | -26.89 (-21.43%) | 116.475 | 91.42 | 9,488,537 |
| MODL | 52.93▲ | +1.08 (+2.08%) | 53.0593 | 52.46 | 20,686 |
| MOG.A | 325.81▼ | -35.59 (-9.85%) | 369.8898 | 318.42 | 458,363 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MOO | 83.71▲ | +1.97 (+2.41%) | 83.74 | 82.74 | 221,200 |
| MOOD | 44.59▲ | +0.312 (+0.70%) | 44.69 | 44.495 | 10,276 |
| MORN | 244.25▲ | +7.54 (+3.19%) | 245.02 | 239.22 | 254,138 |
| MOS | 21.62▲ | +3.20 (+17.37%) | 21.645 | 18.44 | 22,245,348 |
| MOTO | 57.6673▼ | -0.5117 (-0.88%) | 57.6673 | 57.29 | 886 |
| MOV | 32.81▲ | +1.11 (+3.50%) | 33.20 | 32.54 | 122,892 |
| MP | 35.91▼ | -1.92 (-5.08%) | 38.96 | 35.56 | 8,040,754 |
| MPA | 10.27▲ | +0.09 (+0.88%) | 10.29 | 10.19 | 47,621 |
| MPAA | 10.58▲ | +0.19 (+1.83%) | 10.89 | 10.44 | 69,073 |
| MPB | 35.03▲ | +0.86 (+2.52%) | 35.74 | 34.31 | 181,348 |
| MPC | 392.68▼ | -34.66 (-8.11%) | 420.00 | 379.095 | 4,007,864 |
| MPDY | 23.0193▲ | +0.551 (+2.45%) | 23.29 | 23.0193 | 8,629 |
| MPIA | 23.27▲ | +0.2064 (+0.89%) | 23.72 | 22.86 | 52,903 |
| MPIM | 22.56▲ | +0.31 (+1.39%) | 22.88 | 22.43 | 113,689 |
| MPTI | 63.92▼ | -1.20 (-1.84%) | 67.52 | 62.09 | 161,058 |
| MPV | 16.38▼ | -0.06 (-0.36%) | 16.645 | 16.18 | 9,063 |
| MPWR | 1,261.08▼ | -67.22 (-5.06%) | 1,337.91 | 1,213.50 | 1,233,477 |
| MQ | 18.60▲ | +0.80 (+4.49%) | 18.75 | 16.97 | 1,914,118 |
| MQQQ | 208.138▲ | +3.688 (+1.80%) | 212.89 | 205.41 | 37,400 |
| MQY | 10.60▲ | +0.10 (+0.95%) | 10.60 | 10.52 | 690,292 |
| MRA | 13.9771▼ | -0.5229 (-3.61%) | 14.26 | 13.70 | 25,520 |
| MRAL | 12.50▼ | -0.962 (-7.15%) | 12.867 | 11.685 | 143,100 |
| MRAM | 13.03▼ | -0.52 (-3.84%) | 13.65 | 12.38 | 717,293 |
| MRBK | 17.12▼ | -0.31 (-1.78%) | 18.40 | 17.00 | 170,500 |
| MRCY | 71.76▼ | -8.56 (-10.66%) | 80.07 | 69.92 | 1,083,020 |
| MRDN | 10.06▲ | +0.41 (+4.25%) | 10.21 | 9.65 | 26,800 |
| MRK | 150.36▲ | +5.69 (+3.93%) | 150.42 | 146.05 | 10,718,778 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MRNX | 217.28▲ | +44.25 (+25.57%) | 218.25 | 178.59 | 133,100 |
| MRNY | 46.23▲ | +4.45 (+10.65%) | 46.24 | 42.38 | 508,200 |
| MRP | 26.93▲ | +1.03 (+3.98%) | 27.00 | 26.09 | 2,869,974 |
| MRSH | 210.38▲ | +6.75 (+3.31%) | 210.95 | 205.57 | 2,439,339 |
| MRSK | 39.59▲ | +0.45 (+1.15%) | 39.78 | 39.33 | 21,656 |
| MRTN | 12.36▲ | +0.31 (+2.57%) | 12.41 | 12.02 | 1,120,666 |
| MRVL | 159.80▼ | -12.17 (-7.08%) | 166.3229 | 154.78 | 46,568,123 |
| MRVU | 48.13▼ | -8.01 (-14.27%) | 52.42 | 45.12 | 412,900 |
| MRX | 70.34▲ | +1.96 (+2.87%) | 70.55 | 67.28 | 1,134,542 |
| MS | 193.97▲ | +7.88 (+4.23%) | 194.11 | 187.015 | 7,869,096 |
| MSA | 177.60▲ | +3.54 (+2.03%) | 179.9927 | 172.85 | 532,963 |
| MSB | 17.63▲ | +0.42 (+2.44%) | 17.99 | 17.44 | 33,000 |
| MSBI | 33.44▲ | +0.22 (+0.66%) | 34.97 | 33.35 | 162,920 |
| MSBT | 22.95▲ | +0.68 (+3.05%) | 23.23 | 22.42 | 1,436,700 |
| MSCI | 674.30▲ | +34.52 (+5.40%) | 677.62 | 649.37 | 1,040,767 |
| MSDL | 14.42▲ | +0.38 (+2.71%) | 14.54 | 14.21 | 579,931 |
| MSEX | 59.20▲ | +1.56 (+2.71%) | 59.595 | 58.07 | 205,234 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MSGE | 78.73▼ | -0.77 (-0.97%) | 81.49 | 76.015 | 536,287 |
| MSGK | 324.99▲ | +10.15 (+3.22%) | 326.30 | 317.11 | 306,689 |
| MSGR | 229.12▼ | -3.51 (-1.51%) | 244.00 | 220.21 | 300,839 |
| MSI | 496.99▲ | +5.99 (+1.22%) | 497.38 | 488.16 | 1,729,411 |
| MSIF | 12.34▲ | +0.39 (+3.26%) | 12.37 | 12.057 | 188,600 |
| MSLC | 60.63▲ | +1.02 (+1.71%) | 60.785 | 60.31 | 79,500 |
| MSM | 116.06▼ | -4.24 (-3.52%) | 122.3326 | 115.34 | 882,472 |
| MSML | 73.9503▲ | +1.0016 (+1.37%) | 74.20 | 73.345 | 3,789 |
| MSOL | 25.66▲ | +0.26 (+1.02%) | 26.45 | 25.26 | 18,000 |
| MSSE | 26.04▲ | +1.37 (+5.55%) | 26.21 | 24.86 | 98,700 |
| MSSM | 59.05▲ | +0.78 (+1.34%) | 59.1836 | 58.47 | 9,820 |
| MST | 11.605▲ | +0.864 (+8.04%) | 12.12 | 10.72 | 127,500 |
| MSTP | 22.724▲ | +2.104 (+10.20%) | 23.675 | 20.97 | 35,700 |
| MSTR | 142.54▲ | +6.91 (+5.09%) | 146.045 | 135.80 | 18,608,581 |
| MSTX | 14.64▲ | +1.33 (+9.99%) | 15.35 | 13.355 | 9,740,485 |
| MSTY | 13.91▲ | +0.57 (+4.27%) | 14.20 | 13.385 | 1,929,300 |
| MT | 62.49▲ | +2.07 (+3.43%) | 63.87 | 61.67 | 1,986,290 |
| MTAL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MTAW | 21.8608▼ | -0.3992 (-1.79%) | 21.8608 | 21.8608 | 51 |
| MTB | 224.64▲ | +2.57 (+1.16%) | 229.69 | 221.785 | 937,771 |
| MTBA | 47.72▲ | +0.16 (+0.34%) | 47.76 | 47.56 | 230,100 |
| MTCH | 40.21▲ | +1.71 (+4.44%) | 41.19 | 38.60 | 5,837,570 |
| MTD | 1,723.24▲ | +25.20 (+1.48%) | 1,737.99 | 1,708.22 | 211,715 |
| MTDR | 50.37▼ | -3.94 (-7.25%) | 52.73 | 50.06 | 3,452,615 |