Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 402.24▼ | -1.06 (-0.26%) | 412.39 | 395.20 | 188,254 |
| MOG.B | 416.00 | +0.00 (+0.00%) | 420.07 | 416.00 | 84 |
| MOH | 196.56▼ | -0.86 (-0.44%) | 197.93 | 193.485 | 699,624 |
| MOO | 76.54▼ | -0.36 (-0.47%) | 77.06 | 76.4144 | 155,949 |
| MOOD | 43.3078▼ | -0.8239 (-1.87%) | 43.55 | 42.75 | 14,841 |
| MORN | 156.21▲ | +2.80 (+1.83%) | 162.15 | 155.24 | 578,153 |
| MORT | 10.10▲ | +0.10 (+1.00%) | 10.12 | 9.98 | 506,667 |
| MOS | 21.25▼ | -0.75 (-3.41%) | 21.78 | 21.07 | 8,729,783 |
| MOTO | 64.5987▼ | -3.4033 (-5.00%) | 64.5987 | 64.5987 | 57 |
| MOV | 38.69▼ | -0.56 (-1.43%) | 39.19 | 38.20 | 320,695 |
| MOVE | 21.43▼ | -1.54 (-6.70%) | 23.175 | 19.95 | 42,848 |
| MP | 58.90▼ | -1.39 (-2.31%) | 60.82 | 57.01 | 3,457,791 |
| MPA | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.23 | 54,347 |
| MPAA | 14.95▼ | -0.17 (-1.12%) | 15.25 | 14.7878 | 153,836 |
| MPB | 34.00▲ | +0.59 (+1.77%) | 34.075 | 33.11 | 158,083 |
| MPC | 248.52▲ | +1.23 (+0.50%) | 249.67 | 244.47 | 1,038,143 |
| MPL | 18.0192▼ | -0.8208 (-4.36%) | 19.00 | 17.76 | 22,177 |
| MPLT | 28.64▼ | -1.15 (-3.86%) | 30.18 | 28.33 | 356,322 |
| MPTI | 93.19▼ | -2.27 (-2.38%) | 97.18 | 91.70 | 267,602 |
| MPV | 17.0701▼ | -0.1499 (-0.87%) | 17.61 | 17.0701 | 6,389 |
| MPWR | 1,423.76▼ | -114.12 (-7.42%) | 1,486.92 | 1,403.36 | 1,460,225 |
| MQQQ | 230.8625▼ | -15.5652 (-6.32%) | 234.40 | 230.35 | 46,150 |
| MQY | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.435 | 301,792 |
| MRAL | 80.0613▼ | -1.6587 (-2.03%) | 88.29 | 73.04 | 83,072 |
| MRAM | 22.55▼ | -2.98 (-11.67%) | 24.78 | 22.40 | 2,054,316 |
| MRBK | 19.55▲ | +0.37 (+1.93%) | 19.62 | 18.62 | 245,100 |
| MRCY | 110.87▼ | -0.89 (-0.80%) | 113.86 | 109.0661 | 411,985 |
| MRDN | 13.21 | +0.00 (+0.00%) | 14.00 | 13.21 | 32,218 |
| MRK | 119.60▲ | +4.12 (+3.57%) | 119.80 | 116.525 | 10,468,501 |
| MRNA | 61.00▲ | +1.655 (+2.79%) | 63.98 | 58.34 | 6,776,662 |
| MRNX | 32.862▲ | +1.4364 (+4.57%) | 36.20 | 29.64 | 47,538 |
| MRNY | 17.68▲ | +0.28 (+1.61%) | 18.4125 | 17.19 | 124,936 |
| MRP | 28.99▲ | +0.50 (+1.76%) | 29.245 | 28.17 | 1,137,964 |
| MRSH | 163.84▲ | +3.72 (+2.32%) | 164.6599 | 161.80 | 2,478,045 |
| MRSK | 38.08▼ | -0.3533 (-0.92%) | 38.23 | 38.0014 | 30,813 |
| MRTN | 17.15▲ | +0.23 (+1.36%) | 17.25 | 16.82 | 848,544 |
| MRVL | 279.04▼ | -28.82 (-9.36%) | 290.95 | 276.25 | 44,861,019 |
| MRVU | 204.63▼ | -46.77 (-18.60%) | 223.08 | 199.66 | 338,902 |
| MRX | 66.51▲ | +1.21 (+1.85%) | 66.80 | 63.24 | 910,217 |
| MS | 226.03▼ | -1.06 (-0.47%) | 227.95 | 222.12 | 4,367,798 |
| MSA | 162.66▼ | -1.29 (-0.79%) | 165.84 | 162.43 | 181,245 |
| MSB | 24.26▼ | -0.28 (-1.14%) | 25.08 | 24.155 | 25,218 |
| MSBI | 30.20▲ | +0.68 (+2.30%) | 30.22 | 29.265 | 226,664 |
| MSBT | 17.87▼ | -0.61 (-3.30%) | 17.995 | 17.75 | 647,422 |
| MSCI | 581.51▲ | +0.66 (+0.11%) | 590.125 | 578.04 | 597,046 |
| MSDL | 15.21▲ | +0.25 (+1.67%) | 15.22 | 14.81 | 523,094 |
| MSEX | 52.86▲ | +1.08 (+2.09%) | 53.11 | 51.947 | 100,353 |
| MSFD | 14.22▼ | -0.4523 (-3.08%) | 14.35 | 14.10 | 576,169 |
| MSFL | 14.91▲ | +0.52 (+3.61%) | 15.155 | 14.65 | 2,144,474 |
| MSFO | 10.59▲ | +0.19 (+1.83%) | 10.65 | 10.50 | 55,427 |
| MSFT | 373.94▲ | +6.60 (+1.80%) | 377.22 | 370.69 | 39,415,431 |
| MSFU | 22.40▲ | +0.65 (+2.99%) | 22.79 | 22.015 | 6,551,349 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| MSGS | 370.60▲ | +0.01 (+0.00%) | 372.14 | 364.69 | 349,462 |
| MSI | 389.44▼ | -2.79 (-0.71%) | 395.81 | 389.41 | 966,391 |
| MSIF | 11.39▲ | +0.08 (+0.71%) | 11.4941 | 11.25 | 358,795 |
| MSLC | 57.82▼ | -0.68 (-1.16%) | 58.205 | 57.79 | 72,879 |
| MSM | 116.26▼ | -1.15 (-0.98%) | 116.68 | 114.69 | 477,885 |
| MSR | 15.4529▼ | -0.7749 (-4.78%) | 16.03 | 15.43 | 666 |
| MSSM | 60.0032▼ | -0.8308 (-1.37%) | 60.425 | 59.43 | 12,179 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MSTI | 20.29▲ | +0.02 (+0.10%) | 20.295 | 20.29 | 266 |
| MSTP | 16.8166▼ | -1.8031 (-9.68%) | 18.04 | 16.69 | 39,574 |
| MSTR | 103.84▼ | -5.62 (-5.13%) | 107.755 | 103.52 | 22,126,461 |
| MSTX | 11.09▼ | -1.33 (-10.71%) | 11.98 | 11.0301 | 4,315,373 |
| MSTY | 14.69▼ | -0.70 (-4.55%) | 15.16 | 14.635 | 1,356,428 |
| MT | 63.30▼ | -0.45 (-0.71%) | 63.90 | 61.45 | 1,422,438 |
| MTAL | 10.19▲ | +0.04 (+0.39%) | 10.32 | 10.19 | 798 |
| MTB | 231.24▲ | +3.51 (+1.54%) | 231.76 | 226.90 | 693,220 |
| MTBA | 49.16 | +0.00 (+0.00%) | 49.215 | 49.13 | 277,522 |
| MTCH | 35.31▲ | +0.07 (+0.20%) | 35.595 | 34.77 | 3,047,671 |
| MTD | 1,156.64▼ | -7.4299 (-0.64%) | 1,175.52 | 1,146.012 | 291,556 |
| MTDR | 50.38▼ | -0.28 (-0.55%) | 51.135 | 50.045 | 1,512,808 |
| MTG | 26.49▲ | +0.19 (+0.72%) | 26.665 | 26.3308 | 999,326 |
| MTGP | 44.1555▲ | +0.0655 (+0.15%) | 44.22 | 44.00 | 9,799 |
| MTH | 75.60▲ | +0.52 (+0.69%) | 76.255 | 74.526 | 918,377 |
| MTN | 142.39▲ | +0.72 (+0.51%) | 143.50 | 140.2501 | 512,707 |
| MTRN | 265.34▼ | -12.34 (-4.44%) | 274.9999 | 264.03 | 308,727 |
| MTRX | 13.77▼ | -0.18 (-1.29%) | 14.04 | 13.56 | 219,650 |
| MTSI | 372.15▼ | -24.11 (-6.08%) | 381.74 | 365.00 | 2,061,110 |
| MTUS | 19.28▼ | -0.43 (-2.18%) | 19.82 | 19.055 | 254,029 |
| MTW | 13.08▼ | -0.17 (-1.28%) | 13.29 | 12.73 | 222,036 |
| MTX | 76.48▼ | -0.68 (-0.88%) | 77.595 | 75.88 | 247,655 |
| MTYY | 20.4353▼ | -0.3071 (-1.48%) | 20.59 | 20.42 | 3,183 |
| MTZ | 390.44▼ | -15.88 (-3.91%) | 398.50 | 375.19 | 1,234,849 |
| MU | 1,051.77▼ | -159.61 (-13.18%) | 1,125.00 | 1,038.50 | 58,149,691 |
| MUA | 10.70▲ | +0.04 (+0.38%) | 10.7195 | 10.605 | 101,024 |
| MUB | 107.26▼ | -0.06 (-0.06%) | 107.35 | 107.20 | 2,748,315 |
| MUC | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 259,469 |
| MUD | 11.03▲ | +1.23 (+12.55%) | 11.15 | 10.442 | 25,960,547 |
| MUFG | 20.17▼ | -0.69 (-3.31%) | 20.32 | 20.03 | 3,159,925 |
| MUJ | 12.22▼ | -0.01 (-0.08%) | 12.23 | 12.19 | 63,458 |
| MULL | 789.39▼ | -283.82 (-26.45%) | 916.94 | 770.145 | 485,752 |
| MULT | 25.0831▼ | -0.0354 (-0.14%) | 25.0831 | 25.0831 | 3 |
| MUNA | 100.57▼ | -0.26 (-0.26%) | 100.57 | 100.57 | 50 |
| MUNB | 100.885▼ | -0.04 (-0.04%) | 101.08 | 100.885 | 4,211 |
| MUNC | 102.455▼ | -0.06 (-0.06%) | 102.455 | 102.455 | 0 |
| MUND | 103.09▼ | -0.235 (-0.23%) | 103.09 | 103.09 | 4 |
| MUNI | 52.47▼ | -0.04 (-0.08%) | 52.52 | 52.46 | 254,381 |
| MUNX | 25.1192▼ | -0.0233 (-0.09%) | 25.12 | 25.1192 | 4,998 |