Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 421,570 |
| MLAB | 133.01▼ | -1.62 (-1.20%) | 136.31 | 131.69 | 104,155 |
| MLI | 60.33▲ | +0.43 (+0.72%) | 61.02 | 59.60 | 1,250,476 |
| MLKN | 20.04▼ | -0.25 (-1.23%) | 20.335 | 19.33 | 1,177,741 |
| MLM | 490.45▼ | -8.89 (-1.78%) | 506.06 | 488.825 | 1,184,698 |
| MLP | 16.21▼ | -0.04 (-0.25%) | 16.35 | 15.664 | 18,187 |
| MLPA | 55.02▼ | -0.38 (-0.69%) | 55.65 | 54.98 | 196,699 |
| MLPD | 24.7226▼ | -0.0274 (-0.11%) | 24.84 | 24.6599 | 4,449 |
| MLPX | 72.47▲ | +0.11 (+0.15%) | 73.45 | 72.39 | 194,867 |
| MLR | 54.19▼ | -0.18 (-0.33%) | 54.63 | 53.55 | 142,510 |
| MLTX | 12.90▼ | -0.48 (-3.59%) | 13.69 | 12.23 | 2,003,055 |
| MLYS | 26.89▼ | -2.51 (-8.54%) | 29.83 | 26.62 | 1,478,025 |
| MMCA | 20.73▼ | -0.1605 (-0.77%) | 20.92 | 20.71 | 448,170 |
| MMD | 13.93▼ | -0.19 (-1.35%) | 14.13 | 13.93 | 161,412 |
| MMED | 20.54▼ | -0.66 (-3.11%) | 21.26 | 20.37 | 2,843,922 |
| MMI | 30.07▼ | -0.86 (-2.78%) | 30.66 | 29.915 | 170,095 |
| MMID | 26.22▼ | -0.1644 (-0.62%) | 26.22 | 26.22 | 112 |
| MMIN | 22.75▼ | -0.17 (-0.74%) | 22.91 | 22.668 | 222,288 |
| MMIT | 23.22▼ | -0.12 (-0.51%) | 23.37 | 23.15 | 530,701 |
| MMK | 100.225▼ | -0.0025 (+0.00%) | 100.23 | 100.225 | 367 |
| MMKT | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 7,615 |
| MMM | 170.30▲ | +1.00 (+0.59%) | 170.43 | 167.82 | 2,749,650 |
| MMMA | 24.2746▼ | -0.181 (-0.74%) | 24.36 | 24.23 | 3,225 |
| MMS | 53.79▼ | -1.39 (-2.52%) | 56.05 | 53.65 | 536,846 |
| MMSC | 26.8606▼ | -0.4045 (-1.48%) | 26.8606 | 26.8606 | 306 |
| MMSD | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.825 | 8,899 |
| MMSI | 87.07▼ | -0.19 (-0.22%) | 88.14 | 86.925 | 596,114 |
| MMTM | 307.9628▼ | -3.2422 (-1.04%) | 310.10 | 307.9628 | 889 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MMYT | 46.79▼ | -1.55 (-3.21%) | 49.02 | 46.52 | 777,633 |
| MNA | 36.86▼ | -0.0421 (-0.11%) | 36.93 | 36.8247 | 9,431 |
| MNBD | 24.885▼ | -0.215 (-0.86%) | 24.9599 | 24.80 | 11,345 |
| MNDY | 86.46▲ | +1.51 (+1.78%) | 88.21 | 85.16 | 953,297 |
| MNPR | 89.38▼ | -7.25 (-7.50%) | 96.78 | 87.59 | 89,326 |
| MNRO | 14.02▼ | -0.27 (-1.89%) | 14.14 | 13.33 | 816,398 |
| MNRS | 38.0011▼ | -1.2251 (-3.12%) | 39.02 | 38.0011 | 15,197 |
| MNSB | 24.80▼ | -0.30 (-1.20%) | 24.965 | 24.7001 | 16,281 |
| MNST | 43.91▼ | -0.36 (-0.81%) | 44.43 | 43.312 | 9,069,958 |
| MNTN | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.52 | 679,711 |
| MNVT | 28.7808▼ | -0.8492 (-2.87%) | 29.21 | 28.77 | 7,378 |
| MNZL | 61.4204▼ | -0.4511 (-0.73%) | 62.04 | 61.38 | 5,218 |
| MO | 68.95▲ | +0.31 (+0.45%) | 69.55 | 68.43 | 9,567,300 |
| MOD | 193.11▼ | -2.85 (-1.45%) | 197.6863 | 189.05 | 1,080,821 |
| MODL | 52.6379▼ | -0.4521 (-0.85%) | 53.06 | 52.61 | 20,388 |
| MOG.A | 374.98▲ | +7.15 (+1.94%) | 375.91 | 366.35 | 191,785 |
| MOH | 189.37▼ | -1.82 (-0.95%) | 191.98 | 185.7951 | 646,856 |
| MOO | 84.31▼ | -0.25 (-0.30%) | 85.24 | 84.23 | 218,809 |
| MOOD | 44.66▼ | -0.0649 (-0.15%) | 44.6832 | 44.63 | 7,469 |
| MORN | 200.32▲ | +5.09 (+2.61%) | 202.305 | 194.29 | 342,949 |
| MOS | 24.37▼ | -0.36 (-1.46%) | 25.065 | 24.29 | 5,262,225 |
| MOV | 33.24▼ | -0.04 (-0.12%) | 33.69 | 32.88 | 176,616 |
| MOVE | 11.42▲ | +0.51 (+4.67%) | 11.71 | 10.69 | 207,330 |
| MP | 48.89▼ | -2.15 (-4.21%) | 50.78 | 48.72 | 4,116,295 |
| MPAA | 10.56▼ | -0.29 (-2.67%) | 10.85 | 10.48 | 136,085 |
| MPB | 35.90▼ | -0.58 (-1.59%) | 36.59 | 35.82 | 73,883 |
| MPC | 388.38▼ | -1.30 (-0.33%) | 400.72 | 378.80 | 4,123,845 |
| MPDY | 24.0243▼ | -0.5257 (-2.14%) | 24.255 | 24.0243 | 13,167 |
| MPIA | 25.6815▼ | -0.0985 (-0.38%) | 25.84 | 25.67 | 30,077 |
| MPIM | 23.993▼ | -0.3619 (-1.49%) | 25.15 | 23.993 | 101,945 |
| MPLT | 10.77▼ | -0.09 (-0.83%) | 10.93 | 10.13 | 538,957 |
| MPTI | 73.51▼ | -0.78 (-1.05%) | 74.25 | 72.54 | 79,326 |
| MPV | 16.415▼ | -0.09 (-0.55%) | 16.85 | 16.415 | 16,864 |
| MPWR | 1,355.47▼ | -25.15 (-1.82%) | 1,371.66 | 1,302.10 | 732,969 |
| MQ | 16.10▲ | +0.18 (+1.13%) | 16.14 | 15.66 | 1,100,800 |
| MQQQ | 242.31▼ | -0.565 (-0.23%) | 243.50 | 241.81 | 51,500 |
| MQY | 10.21▼ | -0.22 (-2.11%) | 10.48 | 10.20 | 1,310,369 |
| MRA | 24.0174▼ | -0.0711 (-0.30%) | 24.16 | 24.0174 | 2,672 |
| MRAL | 51.05▼ | -2.1843 (-4.10%) | 53.285 | 50.555 | 54,392 |
| MRAM | 17.09▼ | -0.59 (-3.34%) | 17.59 | 16.82 | 770,448 |
| MRBK | 19.14▼ | -0.30 (-1.54%) | 19.525 | 19.10 | 65,554 |
| MRCY | 82.72▼ | -1.16 (-1.38%) | 83.94 | 81.91 | 444,717 |
| MRDN | 13.42▼ | -0.23 (-1.68%) | 13.63 | 13.34 | 33,006 |
| MRK | 148.08▼ | -2.83 (-1.88%) | 152.01 | 146.89 | 9,702,863 |
| MRNA | 182.11▼ | -0.45 (-0.25%) | 192.31 | 181.30 | 17,727,824 |
| MRNX | 127.1532▼ | -0.0768 (-0.06%) | 140.635 | 125.93 | 343,114 |
| MRNY | 39.04▲ | +0.21 (+0.54%) | 40.4699 | 38.38 | 576,046 |
| MRP | 26.81▼ | -1.92 (-6.68%) | 28.59 | 26.715 | 2,954,152 |
| MRSH | 170.38▲ | +0.37 (+0.22%) | 171.515 | 169.45 | 2,595,113 |
| MRSK | 39.72▼ | -0.21 (-0.53%) | 39.825 | 39.68 | 11,952 |
| MRTN | 13.17▼ | -0.17 (-1.27%) | 13.34 | 13.08 | 689,911 |
| MRVL | 260.90▼ | -1.46 (-0.56%) | 264.97 | 256.22 | 13,683,550 |
| MRVU | 143.77▼ | -1.65 (-1.13%) | 147.92 | 138.9209 | 70,506 |
| MRX | 71.59▼ | -1.06 (-1.46%) | 72.86 | 70.50 | 410,634 |
| MS | 198.39▼ | -1.79 (-0.89%) | 201.12 | 197.94 | 4,344,153 |
| MSA | 182.84▲ | +3.76 (+2.10%) | 183.58 | 177.30 | 235,700 |
| MSB | 20.17▼ | -0.56 (-2.70%) | 20.67 | 19.9601 | 19,027 |
| MSBI | 32.39▼ | -0.49 (-1.49%) | 32.88 | 32.32 | 118,258 |
| MSBT | 24.22▼ | -0.51 (-2.06%) | 24.62 | 23.945 | 783,784 |
| MSCI | 555.70▲ | +6.82 (+1.24%) | 559.1479 | 545.01 | 558,259 |
| MSDL | 14.40▼ | -0.24 (-1.64%) | 14.59 | 14.40 | 295,755 |
| MSEX | 53.65▼ | -1.27 (-2.31%) | 54.90 | 53.26 | 99,792 |
| MSFD | 10.2243▼ | -0.0473 (-0.46%) | 10.31 | 10.04 | 959,417 |
| MSFL | 25.1345▲ | +0.2102 (+0.84%) | 26.012 | 24.7312 | 282,779 |
| MSFO | 12.17▲ | +0.05 (+0.41%) | 12.28 | 12.10 | 37,528 |
| MSFT | 500.59▲ | +2.59 (+0.52%) | 509.44 | 495.88 | 19,445,555 |
| MSFU | 37.59▲ | +0.38 (+1.02%) | 38.88 | 36.875 | 3,286,400 |
| MSGE | 78.49▼ | -1.68 (-2.10%) | 80.23 | 77.74 | 275,101 |
| MSGS | 394.80▼ | -1.82 (-0.46%) | 398.27 | 390.78 | 233,043 |
| MSI | 460.44▲ | +3.74 (+0.82%) | 465.005 | 456.32 | 814,697 |
| MSIF | 12.41▼ | -0.19 (-1.51%) | 12.71 | 12.3277 | 136,690 |