Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.0082▲ | +0.0132 (+0.05%) | 25.01 | 25.00 | 2,864 |
| MYCG | 25.0002▲ | +0.0152 (+0.06%) | 25.0002 | 24.98 | 1,007 |
| MYCH | 25.0504▲ | +0.0304 (+0.12%) | 25.0504 | 25.01 | 2,887 |
| MYCI | 24.9904▲ | +0.0254 (+0.10%) | 25.00 | 24.9275 | 3,306 |
| MYCJ | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.91 | 2,982 |
| MYCK | 25.0895▲ | +0.0567 (+0.23%) | 25.0895 | 25.0895 | 63 |
| MYCL | 25.0088▲ | +0.0682 (+0.27%) | 25.0088 | 25.0088 | 5 |
| MYCM | 24.9863▲ | +0.0713 (+0.29%) | 24.9863 | 24.9863 | 5 |
| MYCN | 24.865▲ | +0.0898 (+0.36%) | 24.865 | 24.865 | 4 |
| MYCO | 24.8651▲ | +0.0946 (+0.38%) | 24.8651 | 24.86 | 136 |
| MYD | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 240,300 |
| MYE | 19.24▼ | -0.02 (-0.10%) | 19.30 | 19.15 | 90,336 |
| MYFW | 26.12▲ | +0.19 (+0.73%) | 26.325 | 26.08 | 9,186 |
| MYI | 10.73▲ | +0.03 (+0.28%) | 10.74 | 10.68 | 376,500 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 7,621 |
| MYMG | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 7,700 |
| MYMH | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.619 | 3,510 |
| MYMI | 24.60▼ | -0.015 (-0.06%) | 24.60 | 24.5998 | 6,882 |
| MYMJ | 24.8252▲ | +0.0002 (+0.00%) | 24.8295 | 24.8252 | 4,950 |
| MYMK | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 0 |
| MYRG | 226.92▼ | -0.39 (-0.17%) | 227.79 | 224.44 | 117,397 |
| MYY | 17.1558▼ | -0.218 (-1.25%) | 17.22 | 17.135 | 3,723 |
| MZTI | 165.49▲ | +1.79 (+1.09%) | 166.35 | 162.99 | 98,181 |
| NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 306,900 |
| NACP | 50.3742▲ | +0.1242 (+0.25%) | 50.3799 | 50.3175 | 1,250 |
| NAD | 12.03▲ | +0.02 (+0.17%) | 12.05 | 12.00 | 391,600 |
| NAIL | 52.47▲ | +1.39 (+2.72%) | 52.825 | 50.70 | 607,383 |
| NAMS | 35.65▼ | -0.30 (-0.83%) | 36.16 | 35.24 | 310,425 |
| NAN | 11.23▲ | +0.01 (+0.09%) | 11.25 | 11.20 | 52,800 |
| NANR | 68.64▼ | -0.21 (-0.31%) | 68.73 | 68.48 | 8,741 |
| NATH | 93.76▲ | +0.94 (+1.01%) | 94.03 | 92.895 | 15,283 |
| NATL | 38.60▲ | +0.01 (+0.03%) | 38.85 | 38.54 | 130,123 |
| NATO | 38.495▲ | +0.126 (+0.33%) | 38.50 | 38.40 | 3,289 |
| NATR | 21.84▼ | -0.03 (-0.14%) | 22.05 | 21.58 | 20,900 |
| NAVI | 12.96▲ | +0.04 (+0.31%) | 13.055 | 12.91 | 300,972 |
| NAVN | 15.84▼ | -0.06 (-0.38%) | 16.16 | 15.695 | 685,100 |
| NAZ | 11.94▲ | +0.02 (+0.17%) | 11.94 | 11.88 | 6,400 |
| NBB | 15.74▲ | +0.07 (+0.45%) | 15.76 | 15.66 | 34,800 |
| NBBK | 20.79▼ | -0.04 (-0.19%) | 20.88 | 20.655 | 97,600 |
| NBCE | 33.405▲ | +0.13 (+0.39%) | 33.405 | 33.405 | 100 |
| NBCM | 23.05▼ | -0.05 (-0.22%) | 23.085 | 22.93 | 28,361 |
| NBCR | 31.98▲ | +0.093 (+0.29%) | 31.98 | 31.81 | 9,349 |
| NBDS | 36.228▲ | +0.0299 (+0.08%) | 36.228 | 36.228 | 100 |
| NBET | 32.6164▼ | -0.0781 (-0.24%) | 32.69 | 32.6164 | 5,527 |
| NBFC | 51.2634▲ | +0.0734 (+0.14%) | 51.2634 | 51.2634 | 134 |
| NBGX | 28.265▲ | +0.1022 (+0.36%) | 28.265 | 28.16 | 6,400 |
| NBH | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.10 | 85,000 |
| NBHC | 39.10▲ | +0.01 (+0.03%) | 39.38 | 38.98 | 91,764 |
| NBIL | 10.73▲ | +0.22 (+2.09%) | 10.80 | 10.18 | 378,000 |
| NBIS | 91.13▲ | +1.10 (+1.22%) | 91.42 | 88.65 | 3,338,007 |
| NBIX | 146.93▼ | -0.35 (-0.24%) | 148.375 | 146.53 | 359,676 |
| NBJP | 31.0243▼ | -0.0587 (-0.19%) | 31.07 | 31.0243 | 1,086 |
| NBN | 107.80▲ | +1.15 (+1.08%) | 107.88 | 106.01 | 48,119 |
| NBOS | 27.25▼ | -0.12 (-0.44%) | 27.3225 | 27.21 | 31,094 |
| NBR | 52.94▲ | +0.69 (+1.32%) | 52.989 | 51.6601 | 84,438 |
| NBSD | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.08 | 50,369 |
| NBSM | 25.72▲ | +0.06 (+0.23%) | 25.72 | 25.55 | 25,313 |
| NBTB | 42.71▲ | +0.06 (+0.14%) | 42.84 | 42.32 | 119,096 |
| NBTR | 50.69▲ | +0.10 (+0.20%) | 50.69 | 50.69 | 100 |
| NBTX | 22.65▼ | -0.56 (-2.41%) | 23.42 | 22.57 | 3,660 |
| NBXG | 14.47▲ | +0.05 (+0.35%) | 14.63 | 14.42 | 63,000 |
| NC | 48.78 | +0.00 (+0.00%) | 49.67 | 48.20 | 9,923 |
| NCDL | 13.68▲ | +0.08 (+0.59%) | 13.72 | 13.58 | 105,202 |
| NCIQ | 22.6945▼ | -0.1637 (-0.72%) | 22.76 | 22.44 | 8,526 |
| NCLH | 23.17▲ | +0.06 (+0.26%) | 23.27 | 23.03 | 4,279,900 |
| NCLO | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 22,500 |
| NCNO | 25.98▲ | +0.14 (+0.54%) | 26.075 | 25.68 | 751,732 |
| NCPB | 25.275▲ | +0.06 (+0.24%) | 25.275 | 25.27 | 439 |
| NCSM | 41.39▲ | +2.07 (+5.26%) | 41.39 | 39.40 | 4,172 |
| NCV | 15.49▲ | +0.10 (+0.65%) | 15.50 | 15.37 | 68,300 |
| NCZ | 14.13▲ | +0.13 (+0.93%) | 14.15 | 13.92 | 36,200 |
| NDAA | 21.895▲ | +0.05 (+0.23%) | 21.895 | 21.895 | 100 |
| NDAQ | 98.64▲ | +0.63 (+0.64%) | 98.80 | 97.71 | 1,445,423 |
| NDIA | 29.971▼ | -0.2162 (-0.72%) | 30.0201 | 29.971 | 807 |
| NDIV | 26.90▲ | +0.01 (+0.04%) | 26.92 | 26.85 | 1,800 |
| NDSN | 243.47▲ | +1.49 (+0.62%) | 244.24 | 241.44 | 143,495 |
| NDVG | 35.7315▲ | +0.1624 (+0.46%) | 35.7315 | 35.7315 | 33 |
| NE | 28.24 | +0.00 (+0.00%) | 28.33 | 27.92 | 519,960 |
| NEA | 11.56 | +0.00 (+0.00%) | 11.60 | 11.52 | 829,000 |
| NECB | 22.88▼ | -0.16 (-0.69%) | 23.25 | 22.86 | 12,168 |
| NEE | 80.45▲ | +0.66 (+0.83%) | 80.465 | 79.6901 | 3,011,338 |
| NEGG | 54.72▼ | -0.10 (-0.18%) | 54.81 | 52.52 | 72,200 |
| NEM | 104.73▼ | -0.52 (-0.49%) | 105.34 | 103.20 | 2,086,008 |
| NEMD | 52.3979▲ | +0.1666 (+0.32%) | 52.3979 | 52.3979 | 44 |
| NEMG | 20.8813▼ | -0.2083 (-0.99%) | 20.8813 | 20.474 | 2,528 |
| NEO | 12.30▼ | -0.12 (-0.97%) | 12.49 | 12.18 | 598,800 |
| NESR | 15.07▼ | -0.01 (-0.07%) | 15.235 | 15.05 | 302,900 |
| NET | 202.66▲ | +0.58 (+0.29%) | 203.25 | 198.79 | 738,598 |
| NETL | 23.806▲ | +0.1932 (+0.82%) | 23.806 | 23.71 | 1,100 |
| NEU | 712.38▲ | +4.24 (+0.60%) | 713.59 | 705.86 | 51,243 |
| NEWT | 11.53▲ | +0.16 (+1.41%) | 11.56 | 11.33 | 131,452 |
| NEWZ | 27.597▲ | +0.0079 (+0.03%) | 27.597 | 27.57 | 900 |
| NFBK | 11.82▼ | -0.04 (-0.34%) | 11.91 | 11.78 | 65,633 |
| NFG | 81.58▼ | -0.76 (-0.92%) | 82.54 | 81.26 | 260,700 |
| NFJ | 12.87▲ | +0.03 (+0.23%) | 12.90 | 12.83 | 90,500 |
| NFLT | 23.12▲ | +0.065 (+0.28%) | 23.17 | 23.032 | 81,667 |
| NFLX | 93.64▲ | +0.14 (+0.15%) | 93.68 | 92.665 | 12,427,895 |
| NFLY | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.93 | 498,800 |
| NFRA | 60.61▲ | +0.16 (+0.26%) | 60.67 | 60.42 | 31,626 |
| NFTY | 58.06▼ | -0.4609 (-0.79%) | 58.42 | 58.00 | 15,500 |