Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVBF | 28.24▼ | -0.02 (-0.07%) | 28.49 | 27.49 | 74,547 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MVPA | 33.645▼ | -0.297 (-0.88%) | 33.685 | 33.51 | 4,200 |
| MVPL | 37.082▼ | -0.3009 (-0.80%) | 37.082 | 37.02 | 400 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MVV | 74.95▼ | -1.49 (-1.95%) | 75.70 | 74.40 | 21,400 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MXC | 10.51▼ | -0.79 (-6.99%) | 11.80 | 10.51 | 7,400 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| MXF | 21.43▼ | -0.82 (-3.69%) | 22.40 | 21.06 | 130,100 |
| MXI | 105.41▼ | -4.67 (-4.24%) | 107.56 | 104.82 | 102,398 |
| MXL | 17.35▼ | -1.92 (-9.96%) | 19.27 | 16.385 | 3,802,960 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYCM | 25.025▲ | +0.0023 (+0.01%) | 25.03 | 25.01 | 1,800 |
| MYCN | 24.879▼ | -0.0004 (+0.00%) | 24.879 | 24.86 | 1,500 |
| MYCO | 24.871▼ | -0.0008 (+0.00%) | 24.871 | 24.86 | 1,800 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYE | 20.67▲ | +0.14 (+0.68%) | 20.71 | 20.30 | 248,134 |
| MYFW | 25.15▼ | -0.03 (-0.12%) | 25.385 | 24.25 | 28,294 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMH | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 2,000 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |
| MYMJ | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 16,700 |
| MYMK | 25.34▲ | +0.025 (+0.10%) | 25.37 | 25.34 | 1,700 |
| MYN | 10.10▲ | +0.09 (+0.90%) | 10.10 | 9.95 | 95,400 |
| MYRG | 250.04▼ | -4.62 (-1.81%) | 258.03 | 241.95 | 282,200 |
| MYY | 16.9099▲ | +0.1599 (+0.95%) | 17.01 | 16.75 | 8,255 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| NACP | 51.6648▼ | -0.4655 (-0.89%) | 51.9799 | 51.6648 | 1,661 |
| NAD | 12.10▲ | +0.02 (+0.17%) | 12.11 | 12.04 | 505,600 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NAMS | 31.12▼ | -0.32 (-1.02%) | 31.70 | 30.50 | 371,140 |
| NAN | 11.35▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 207,500 |
| NANR | 76.386▼ | -3.074 (-3.87%) | 77.72 | 75.48 | 60,000 |
| NATH | 101.12▲ | +0.30 (+0.30%) | 101.245 | 100.80 | 46,314 |
| NATL | 37.30▲ | +0.07 (+0.19%) | 37.87 | 36.9397 | 362,488 |
| NATO | 41.75▼ | -0.4018 (-0.95%) | 42.229 | 41.50 | 16,100 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NAZ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.95 | 35,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBBK | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.30 | 558,100 |
| NBCE | 35.691▼ | -0.198 (-0.55%) | 36.16 | 35.691 | 4,500 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NBCR | 31.8078▼ | -0.096 (-0.30%) | 31.885 | 31.72 | 32,951 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBET | 35.658▲ | +0.1292 (+0.36%) | 35.658 | 35.065 | 2,500 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBHC | 40.18▲ | +0.21 (+0.53%) | 40.31 | 39.615 | 380,824 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NBIX | 136.06▼ | -1.90 (-1.38%) | 137.95 | 134.96 | 1,035,473 |
| NBJP | 32.7942▼ | -0.1712 (-0.52%) | 32.81 | 32.793 | 9,634 |
| NBN | 115.23▼ | -1.92 (-1.64%) | 117.45 | 109.57 | 111,025 |
| NBOS | 27.49▼ | -0.02 (-0.07%) | 27.61 | 27.375 | 57,500 |
| NBR | 66.84▼ | -0.22 (-0.33%) | 67.39 | 64.88 | 277,198 |
| NBSD | 51.26▲ | +0.045 (+0.09%) | 51.26 | 51.21 | 236,800 |
| NBSM | 26.34▼ | -0.11 (-0.42%) | 26.41 | 26.1499 | 21,818 |
| NBTB | 44.43▲ | +0.32 (+0.73%) | 44.5699 | 43.685 | 323,648 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBTX | 21.00▼ | -0.89 (-4.07%) | 21.89 | 20.553 | 11,263 |
| NBXG | 14.38▼ | -0.11 (-0.76%) | 14.51 | 14.29 | 213,200 |
| NC | 49.23▲ | +0.83 (+1.71%) | 49.49 | 47.62 | 6,354 |
| NCDL | 13.50▲ | +0.06 (+0.45%) | 13.56 | 13.31 | 247,600 |
| NCIQ | 21.721▼ | -0.1045 (-0.48%) | 21.80 | 21.29 | 59,100 |
| NCLH | 21.96▼ | -0.96 (-4.19%) | 22.71 | 21.58 | 17,497,300 |
| NCLO | 25.15 | +0.00 (+0.00%) | 25.18 | 25.14 | 9,900 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NCPB | 25.349▼ | -0.0046 (-0.02%) | 25.36 | 25.349 | 2,700 |
| NCSM | 39.88▼ | -0.13 (-0.32%) | 40.43 | 37.84 | 4,414 |
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NCZ | 14.47▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 56,300 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NDAQ | 96.89▼ | -1.20 (-1.22%) | 99.705 | 95.61 | 4,547,609 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDIV | 30.39▼ | -0.28 (-0.91%) | 30.48 | 29.785 | 11,000 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.33 | 163,000 |
| NDSN | 274.53▼ | -0.47 (-0.17%) | 275.00 | 270.43 | 628,296 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NE | 35.62▼ | -0.39 (-1.08%) | 36.085 | 35.08 | 2,103,812 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NECB | 23.60▲ | +0.15 (+0.64%) | 23.83 | 23.04 | 56,789 |
| NEE | 87.90▼ | -0.28 (-0.32%) | 88.29 | 86.16 | 6,688,913 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMD | 52.83▼ | -0.009 (-0.02%) | 52.93 | 52.82 | 6,300 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NEO | 12.06▼ | -0.34 (-2.74%) | 12.41 | 11.81 | 1,287,200 |
| NEOG | 10.22▲ | +0.01 (+0.10%) | 10.31 | 10.075 | 2,947,744 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |