Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 23.61▲ | +0.087 (+0.37%) | 23.61 | 23.61 | 343 |
| NSA | 31.72▲ | +0.27 (+0.86%) | 32.03 | 31.48 | 1,296,002 |
| NSC | 289.70▼ | -0.61 (-0.21%) | 291.72 | 288.43 | 938,203 |
| NSCR | 30.7013▲ | +0.085 (+0.28%) | 30.7013 | 30.7013 | 8 |
| NSI | 32.4897▲ | +0.5197 (+1.63%) | 32.59 | 32.32 | 1,331 |
| NSIT | 108.05▲ | +0.38 (+0.35%) | 109.95 | 107.93 | 186,672 |
| NSP | 46.40▼ | -0.62 (-1.32%) | 47.66 | 46.38 | 453,300 |
| NSSC | 43.50▲ | +0.52 (+1.21%) | 43.92 | 43.15 | 257,340 |
| NSTS | 11.305▼ | -0.045 (-0.40%) | 11.31 | 11.30 | 3,169 |
| NTAP | 121.47▲ | +0.92 (+0.76%) | 123.66 | 120.715 | 2,306,988 |
| NTB | 41.98▼ | -0.41 (-0.97%) | 42.53 | 41.805 | 168,039 |
| NTCT | 26.17▲ | +0.50 (+1.95%) | 26.19 | 25.84 | 404,732 |
| NTES | 148.42▲ | +2.43 (+1.66%) | 149.13 | 146.93 | 778,820 |
| NTGR | 34.84▲ | +0.01 (+0.03%) | 35.67 | 34.2501 | 452,415 |
| NTHI | 10.84▼ | -0.15 (-1.36%) | 11.01 | 10.55 | 35,298 |
| NTLA | 25.93▲ | +2.03 (+8.49%) | 26.319 | 24.2307 | 5,421,796 |
| NTNX | 67.90▼ | -0.04 (-0.06%) | 68.65 | 67.38 | 2,339,601 |
| NTR | 58.13▲ | +0.11 (+0.19%) | 58.83 | 57.835 | 2,097,492 |
| NTRA | 179.42▲ | +6.61 (+3.83%) | 181.88 | 172.82 | 1,278,424 |
| NTRS | 129.88▲ | +0.86 (+0.67%) | 130.805 | 128.38 | 972,447 |
| NTSE | 36.9581▲ | +0.5831 (+1.60%) | 37.09 | 36.9581 | 3,042 |
| NTSI | 43.31▲ | +0.17 (+0.39%) | 43.45 | 43.1422 | 10,964 |
| NTSK | 22.86▲ | +0.41 (+1.83%) | 23.69 | 22.55 | 1,023,175 |
| NTST | 19.00▲ | +0.02 (+0.11%) | 19.11 | 18.66 | 1,657,622 |
| NTSX | 54.07▲ | +0.18 (+0.33%) | 54.4687 | 53.6874 | 32,809 |
| NTWO | 10.37▼ | -0.0495 (-0.48%) | 10.37 | 10.37 | 828 |
| NU | 15.18▲ | +0.27 (+1.81%) | 15.2775 | 14.86 | 30,508,716 |
| NUAG | 21.385▼ | -0.005 (-0.02%) | 21.42 | 21.3743 | 6,915 |
| NUBD | 22.555▼ | -0.01 (-0.04%) | 22.59 | 22.5405 | 33,949 |
| NUE | 136.76▼ | -1.75 (-1.26%) | 139.61 | 135.76 | 736,479 |
| NUGO | 39.2785▲ | +0.1455 (+0.37%) | 39.58 | 39.2785 | 775 |
| NUGT | 174.09▲ | +12.43 (+7.69%) | 175.34 | 165.00 | 1,521,800 |
| NUHY | 21.63▲ | +0.06 (+0.28%) | 21.66 | 21.63 | 7,350 |
| NUKK | 13.11▲ | +1.72 (+15.10%) | 14.53 | 12.1823 | 3,446,936 |
| NUKZ | 72.70▲ | +1.06 (+1.48%) | 74.29 | 71.0676 | 351,224 |
| NUMI | 25.11▲ | +0.0497 (+0.20%) | 25.11 | 25.09 | 1,788 |
| NUS | 10.62▼ | -0.01 (-0.09%) | 10.81 | 10.52 | 393,100 |
| NUSA | 23.475 | +0.00 (+0.00%) | 23.48 | 23.46 | 2,117 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.28 | 3,567 |
| NUTX | 106.01▲ | +6.54 (+6.57%) | 106.41 | 99.5037 | 130,467 |
| NUVL | 89.64▲ | +4.98 (+5.88%) | 90.23 | 85.00 | 551,208 |
| NUW | 14.39▼ | -0.01 (-0.07%) | 14.47 | 14.34 | 19,300 |
| NVA | 54.575▼ | -17.265 (-24.03%) | 69.00 | 52.4625 | 1,966,569 |
| NVBT | 36.1678▲ | +0.0528 (+0.15%) | 36.26 | 36.08 | 826 |
| NVBW | 33.3499▲ | +0.025 (+0.08%) | 33.385 | 33.28 | 4,744 |
| NVCR | 14.18▲ | +1.01 (+7.67%) | 14.19 | 13.2787 | 1,452,305 |
| NVDA | 179.83▼ | -0.20 (-0.11%) | 184.87 | 177.29 | 214,450,482 |
| NVDD | 40.50▲ | +0.05 (+0.12%) | 41.06 | 39.39 | 630,696 |
| NVDG | 18.43▼ | -0.04 (-0.22%) | 19.45 | 17.98 | 320,031 |
| NVDL | 86.14▼ | -0.23 (-0.27%) | 90.86 | 83.66 | 14,665,062 |
| NVDS | 11.60▲ | +0.02 (+0.17%) | 11.8499 | 11.13 | 3,475,430 |
| NVDU | 120.58▼ | -0.25 (-0.21%) | 127.28 | 117.15 | 768,934 |
| NVDY | 15.52▼ | -0.03 (-0.19%) | 15.93 | 15.31 | 9,656,162 |
| NVEC | 75.37▲ | +2.84 (+3.92%) | 75.37 | 73.13 | 47,442 |
| NVG | 12.41▼ | -0.05 (-0.40%) | 12.46 | 12.39 | 310,600 |
| NVGS | 14.89▲ | +0.39 (+2.69%) | 14.92 | 14.555 | 265,724 |
| NVIR | 32.0553▲ | +0.2113 (+0.66%) | 32.07 | 31.98 | 817 |
| NVMI | 332.13▲ | +18.05 (+5.75%) | 335.40 | 324.46 | 432,874 |
| NVO | 56.72▲ | +0.06 (+0.11%) | 56.94 | 56.10 | 8,466,600 |
| NVOH | 30.9449▼ | -0.1062 (-0.34%) | 30.9449 | 30.9449 | 785 |
| NVR | 7,645.2202▼ | -91.7896 (-1.19%) | 7,780.00 | 7,640.00 | 22,000 |
| NVRI | 12.44▲ | +0.07 (+0.57%) | 12.66 | 12.20 | 547,900 |
| NVS | 129.97▼ | -0.29 (-0.22%) | 130.41 | 128.18 | 1,454,200 |
| NVST | 19.61▲ | +0.16 (+0.82%) | 20.08 | 19.41 | 2,087,974 |
| NVT | 101.10▲ | +1.59 (+1.60%) | 101.84 | 98.805 | 2,336,324 |
| NVTS | 15.16▲ | +2.59 (+20.60%) | 15.435 | 12.88 | 148,371,355 |
| NVYY | 23.06▲ | +0.05 (+0.22%) | 23.51 | 22.72 | 143,293 |
| NWBI | 12.51▼ | -0.15 (-1.18%) | 12.70 | 12.425 | 634,235 |
| NWE | 59.00▲ | +0.67 (+1.15%) | 59.195 | 58.15 | 238,180 |
| NWFL | 24.70▼ | -0.74 (-2.91%) | 25.48 | 24.3101 | 20,224 |
| NWG | 14.63▼ | -0.06 (-0.41%) | 14.765 | 14.56 | 2,398,580 |
| NWLG | 37.6392▲ | +0.1012 (+0.27%) | 37.6392 | 37.6392 | 12 |
| NWN | 45.20▲ | +0.79 (+1.78%) | 45.30 | 44.39 | 240,124 |
| NWPX | 52.31▲ | +0.46 (+0.89%) | 52.85 | 51.78 | 38,291 |
| NWS | 29.92▼ | -0.03 (-0.10%) | 30.33 | 29.80 | 731,453 |
| NWSA | 26.57▼ | -0.07 (-0.26%) | 27.12 | 26.475 | 3,572,151 |
| NX | 14.26▲ | +0.04 (+0.28%) | 14.535 | 14.095 | 409,611 |
| NXC | 13.10▲ | +0.06 (+0.46%) | 13.14 | 13.01 | 12,400 |
| NXG | 49.605▼ | -0.105 (-0.21%) | 50.46 | 49.24 | 33,434 |
| NXJ | 12.74▲ | +0.06 (+0.47%) | 12.74 | 12.60 | 139,107 |
| NXN | 12.02▼ | -0.02 (-0.17%) | 12.05 | 11.97 | 4,700 |
| NXP | 14.50▼ | -0.04 (-0.28%) | 14.55 | 14.44 | 107,400 |
| NXPI | 217.23▲ | +1.12 (+0.52%) | 220.00 | 214.02 | 1,939,707 |
| NXRT | 31.50 | +0.00 (+0.00%) | 31.96 | 31.35 | 135,785 |
| NXST | 194.08▼ | -3.83 (-1.94%) | 199.485 | 191.64 | 367,390 |
| NXT | 93.12▲ | +6.17 (+7.10%) | 93.5012 | 88.39 | 3,255,232 |
| NXTE | 41.04▲ | +1.2584 (+3.16%) | 41.04 | 40.40 | 3,850 |
| NXTG | 107.1822▲ | +1.6922 (+1.60%) | 107.31 | 106.8934 | 3,193 |
| NXTT | 23.81▼ | -0.20 (-0.83%) | 24.72 | 23.1256 | 68,026 |
| NYAX | 47.19▼ | -0.53 (-1.11%) | 47.4531 | 47.01 | 1,542 |
| NYF | 53.58▲ | +0.08 (+0.15%) | 53.59 | 53.52 | 92,100 |
| NYT | 54.86▼ | -0.08 (-0.15%) | 55.345 | 54.43 | 1,013,071 |
| NZAC | 42.5908▲ | +0.2608 (+0.62%) | 42.76 | 42.271 | 20,522 |
| NZF | 12.50▼ | -0.08 (-0.64%) | 12.63 | 12.47 | 382,200 |
| NZUS | 35.1966▲ | +0.1576 (+0.45%) | 35.23 | 35.1966 | 180 |
| O | 59.46▲ | +0.62 (+1.05%) | 59.55 | 58.61 | 5,140,700 |
| OACC | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 18,946 |
| OACP | 23.1973▲ | +0.0173 (+0.07%) | 23.225 | 23.19 | 11,202 |
| OAEM | 34.6402▲ | +0.5552 (+1.63%) | 34.6402 | 34.59 | 3,098 |
| OAIM | 39.9898▲ | +0.2848 (+0.72%) | 40.13 | 39.96 | 8,785 |