Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 95.69▼ | -3.73 (-3.75%) | 99.10 | 93.069 | 220,187 |
| MPV | 17.40▲ | +0.03 (+0.17%) | 17.545 | 17.3995 | 11,486 |
| MPWR | 1,498.77▼ | -153.52 (-9.29%) | 1,656.22 | 1,496.52 | 1,038,716 |
| MQQQ | 241.3408▼ | -8.2147 (-3.29%) | 248.98 | 240.88 | 89,417 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.40 | 286,768 |
| MRA | 24.381▲ | +0.0092 (+0.04%) | 24.381 | 24.381 | 61 |
| MRAL | 77.5508▼ | -2.5692 (-3.21%) | 86.50 | 77.5508 | 74,989 |
| MRAM | 26.16▼ | -1.69 (-6.07%) | 28.7564 | 26.11 | 2,337,910 |
| MRBK | 19.68▼ | -0.06 (-0.30%) | 20.32 | 19.445 | 107,312 |
| MRCY | 112.44▼ | -3.49 (-3.01%) | 116.56 | 111.7124 | 549,105 |
| MRDN | 13.60▼ | -1.09 (-7.42%) | 14.68 | 13.525 | 47,666 |
| MRK | 115.17▲ | +0.27 (+0.23%) | 115.90 | 113.57 | 10,664,703 |
| MRNA | 55.40▲ | +3.27 (+6.27%) | 57.79 | 51.66 | 12,857,582 |
| MRNX | 28.6713▲ | +3.8546 (+15.53%) | 30.1008 | 20.39 | 46,416 |
| MRNY | 16.72▲ | +0.78 (+4.89%) | 17.31 | 15.935 | 142,885 |
| MRP | 28.70▼ | -0.37 (-1.27%) | 29.1492 | 28.51 | 1,246,275 |
| MRSH | 166.78▲ | +0.59 (+0.36%) | 167.43 | 165.81 | 1,562,665 |
| MRSK | 38.55▲ | +0.05 (+0.13%) | 38.6587 | 38.44 | 49,980 |
| MRTN | 17.38▼ | -0.39 (-2.19%) | 17.985 | 17.25 | 925,829 |
| MRVL | 278.67▼ | -30.21 (-9.78%) | 317.00 | 278.13 | 58,399,992 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MRX | 61.45▼ | -1.05 (-1.68%) | 63.76 | 61.35 | 527,112 |
| MS | 220.83▲ | +2.85 (+1.31%) | 222.30 | 218.615 | 4,000,107 |
| MSA | 162.54▲ | +0.06 (+0.04%) | 165.41 | 162.01 | 217,826 |
| MSB | 25.37▲ | +0.24 (+0.96%) | 25.57 | 24.65 | 37,820 |
| MSBI | 29.58▲ | +0.09 (+0.31%) | 30.17 | 29.19 | 139,141 |
| MSBT | 18.83▼ | -0.24 (-1.26%) | 18.97 | 18.76 | 311,422 |
| MSCI | 608.16▼ | -3.01 (-0.49%) | 618.84 | 603.38 | 490,484 |
| MSDD | 47.865▲ | +0.215 (+0.45%) | 48.21 | 47.865 | 1,227 |
| MSDL | 15.57▲ | +0.17 (+1.10%) | 15.69 | 15.52 | 654,246 |
| MSEX | 52.48▼ | -0.23 (-0.44%) | 53.28 | 52.34 | 181,035 |
| MSFD | 13.70▲ | +0.1895 (+1.40%) | 13.8099 | 13.65 | 441,910 |
| MSFL | 16.60▼ | -0.54 (-3.15%) | 16.79 | 16.345 | 1,093,013 |
| MSFO | 11.1159▼ | -0.1341 (-1.19%) | 11.17 | 11.045 | 42,828 |
| MSFT | 393.83▼ | -5.93 (-1.48%) | 396.84 | 390.69 | 31,182,390 |
| MSFU | 25.13▼ | -0.80 (-3.09%) | 25.48 | 24.72 | 5,362,287 |
| MSGE | 75.32▲ | +0.75 (+1.01%) | 75.70 | 74.20 | 456,873 |
| MSGS | 375.97▼ | -4.03 (-1.06%) | 381.95 | 374.135 | 248,970 |
| MSI | 404.93▼ | -6.79 (-1.65%) | 416.455 | 401.97 | 1,025,222 |
| MSIF | 11.77▲ | +0.08 (+0.68%) | 11.9352 | 11.68 | 282,079 |
| MSLC | 58.95▼ | -0.30 (-0.51%) | 59.31 | 58.935 | 84,917 |
| MSM | 117.28▲ | +3.06 (+2.68%) | 118.30 | 115.52 | 697,453 |
| MSR | 18.205▼ | -1.0197 (-5.30%) | 18.205 | 18.205 | 16 |
| MSSM | 60.1296▼ | -0.4854 (-0.80%) | 61.00 | 60.125 | 13,982 |
| MST | 15.0209▼ | -1.7091 (-10.22%) | 16.695 | 15.02 | 104,063 |
| MSTI | 20.305▼ | -0.01 (-0.05%) | 20.3211 | 20.3001 | 1,367 |
| MSTP | 23.6402▼ | -3.5039 (-12.91%) | 26.86 | 23.49 | 21,407 |
| MSTR | 122.81▼ | -8.33 (-6.35%) | 131.695 | 122.51 | 17,710,369 |
| MSTX | 15.75▼ | -2.28 (-12.65%) | 18.20 | 15.70 | 3,086,621 |
| MSTY | 17.23▼ | -0.88 (-4.86%) | 18.125 | 17.21 | 1,153,547 |
| MT | 68.38▼ | -0.83 (-1.20%) | 69.38 | 68.36 | 962,103 |
| MTAL | 10.18▼ | -0.04 (-0.39%) | 10.39 | 10.14 | 26,338 |
| MTB | 228.35▲ | +2.41 (+1.07%) | 229.59 | 226.66 | 597,709 |
| MTBA | 49.37▲ | +0.09 (+0.18%) | 49.39 | 49.28 | 82,672 |
| MTCH | 36.52▲ | +0.58 (+1.61%) | 37.02 | 35.91 | 2,882,279 |
| MTD | 1,151.5699▼ | -2.9001 (-0.25%) | 1,166.20 | 1,148.91 | 92,627 |
| MTDR | 51.21▼ | -0.17 (-0.33%) | 51.535 | 50.22 | 1,206,469 |
| MTG | 26.37▲ | +0.53 (+2.05%) | 26.43 | 26.04 | 1,524,124 |
| MTGP | 44.245▲ | +0.0449 (+0.10%) | 44.44 | 44.1605 | 10,587 |
| MTH | 74.29▲ | +1.39 (+1.91%) | 74.91 | 72.93 | 1,094,692 |
| MTN | 136.68▲ | +2.28 (+1.70%) | 137.44 | 134.355 | 605,127 |
| MTRN | 256.48▲ | +4.34 (+1.72%) | 259.30 | 253.50 | 199,372 |
| MTRX | 13.67▼ | -0.23 (-1.65%) | 14.12 | 13.62 | 160,028 |
| MTSI | 368.32▼ | -16.45 (-4.28%) | 385.5307 | 367.40 | 1,576,916 |
| MTUS | 20.00▼ | -0.10 (-0.50%) | 20.48 | 19.89 | 156,474 |
| MTW | 12.83▲ | +0.25 (+1.99%) | 13.10 | 12.71 | 232,001 |
| MTX | 78.02▼ | -0.41 (-0.52%) | 79.85 | 77.685 | 108,072 |
| MTYY | 21.75▼ | -0.10 (-0.46%) | 21.86 | 21.75 | 10,680 |
| MTZ | 369.35▼ | -2.50 (-0.67%) | 379.56 | 368.67 | 438,986 |
| MU | 1,020.76▼ | -67.23 (-6.18%) | 1,110.3999 | 1,020.00 | 43,671,087 |
| MUA | 10.64▼ | -0.05 (-0.47%) | 10.80 | 10.62 | 266,555 |
| MUB | 107.17 | +0.00 (+0.00%) | 107.355 | 107.16 | 2,996,327 |
| MUC | 10.77▲ | +0.02 (+0.19%) | 10.79 | 10.75 | 239,790 |
| MUD | 11.76▲ | +0.68 (+6.14%) | 11.7671 | 10.855 | 11,157,649 |
| MUFG | 20.30▲ | +0.12 (+0.59%) | 20.355 | 20.22 | 2,795,172 |
| MUJ | 12.26▼ | -0.08 (-0.65%) | 12.39 | 12.03 | 302,778 |
| MULL | 771.00▼ | -110.85 (-12.57%) | 915.0082 | 770.3301 | 317,323 |
| MULT | 25.16▲ | +0.0235 (+0.09%) | 25.16 | 25.16 | 1 |
| MUNA | 100.955▼ | -0.0218 (-0.02%) | 100.955 | 100.955 | 217 |
| MUNB | 100.905▲ | +0.035 (+0.03%) | 100.905 | 100.905 | 0 |
| MUNC | 102.465▲ | +0.05 (+0.05%) | 102.465 | 102.465 | 0 |
| MUND | 103.215▲ | +0.135 (+0.13%) | 103.215 | 103.215 | 4 |
| MUNI | 52.46▲ | +0.04 (+0.08%) | 52.50 | 52.42 | 258,565 |
| MUNX | 25.113▲ | +0.008 (+0.03%) | 25.113 | 25.113 | 0 |
| MUR | 35.70▼ | -0.75 (-2.06%) | 36.20 | 35.52 | 1,189,917 |
| MUSA | 569.99▼ | -16.84 (-2.87%) | 594.58 | 568.98 | 220,906 |
| MUSE | 49.7297▼ | -0.0826 (-0.17%) | 66.7322 | 31.3278 | 181,994 |
| MUSI | 43.7177▲ | +0.0677 (+0.16%) | 43.74 | 43.69 | 2,147 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.67 | 20.55 | 122,741 |
| MUU | 886.92▼ | -117.75 (-11.72%) | 1,052.8499 | 885.00 | 3,085,730 |
| MUX | 20.30▲ | +0.20 (+1.00%) | 20.72 | 19.985 | 861,917 |
| MUYY | 24.20▼ | -0.08 (-0.33%) | 24.40 | 24.20 | 49,364 |
| MUZ | 15.46▲ | +1.53 (+10.98%) | 15.65 | 13.3891 | 1,238,659 |
| MVBF | 27.75▲ | +0.08 (+0.29%) | 28.305 | 27.52 | 60,332 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| MVPA | 33.245▲ | +0.1424 (+0.43%) | 33.245 | 33.245 | 100 |
| MVPL | 42.7585▼ | -0.3937 (-0.91%) | 42.85 | 42.7585 | 599 |
| MVV | 89.89▼ | -0.18 (-0.20%) | 91.115 | 89.48 | 1,730 |
| MWA | 26.23▲ | +0.44 (+1.71%) | 26.33 | 26.02 | 651,440 |
| MWH | 34.48▲ | +2.30 (+7.15%) | 35.17 | 32.15 | 1,611,969 |