Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 23.921▼ | -0.107 (-0.45%) | 24.145 | 23.82 | 18,500 |
| MLPX | 69.82▼ | -0.49 (-0.70%) | 70.61 | 69.58 | 474,782 |
| MLR | 52.61▼ | -0.87 (-1.63%) | 53.71 | 52.25 | 61,633 |
| MLTX | 11.70▲ | +0.25 (+2.18%) | 12.00 | 11.385 | 1,661,620 |
| MLYS | 25.13▲ | +0.65 (+2.66%) | 25.8899 | 24.44 | 2,051,832 |
| MMCA | 20.475▲ | +0.075 (+0.37%) | 20.54 | 20.465 | 38,835 |
| MMD | 13.61▲ | +0.25 (+1.87%) | 13.7599 | 13.415 | 130,438 |
| MMED | 19.47▼ | -0.57 (-2.84%) | 20.115 | 19.44 | 4,022,321 |
| MMI | 28.45▼ | -0.59 (-2.03%) | 29.245 | 28.22 | 124,882 |
| MMID | 25.7623▼ | -0.0377 (-0.15%) | 25.94 | 25.7623 | 142 |
| MMIN | 22.26▲ | +0.07 (+0.32%) | 22.4699 | 22.2402 | 261,308 |
| MMIT | 22.88▲ | +0.06 (+0.26%) | 22.955 | 22.82 | 833,223 |
| MMK | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 1,300 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 5,800 |
| MMM | 164.15▼ | -4.34 (-2.58%) | 169.50 | 164.08 | 3,271,808 |
| MMMA | 23.78▲ | +0.075 (+0.32%) | 23.91 | 23.78 | 11,179 |
| MMS | 53.19▲ | +0.12 (+0.23%) | 53.65 | 52.79 | 771,374 |
| MMSC | 26.77▲ | +0.049 (+0.18%) | 26.875 | 26.77 | 1,800 |
| MMSD | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.63 | 17,132 |
| MMSI | 86.23▼ | -1.64 (-1.87%) | 88.23 | 86.23 | 633,597 |
| MMTM | 306.57▼ | -0.345 (-0.11%) | 309.06 | 306.57 | 17,109 |
| MMTX | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 331,103 |
| MMYT | 47.20▲ | +0.08 (+0.17%) | 47.84 | 45.805 | 1,006,107 |
| MNA | 36.83▲ | +0.08 (+0.22%) | 36.83 | 36.71 | 13,525 |
| MNBD | 24.60▲ | +0.1555 (+0.64%) | 24.62 | 24.5799 | 8,811 |
| MNDY | 78.46▲ | +2.41 (+3.17%) | 80.75 | 75.495 | 1,708,205 |
| MNGB | 25.4207▼ | -0.1793 (-0.70%) | 25.4207 | 25.063 | 8 |
| MNGZ | 28.04▲ | +0.3286 (+1.19%) | 28.04 | 28.04 | 197 |
| MNPR | 79.67▼ | -0.33 (-0.41%) | 82.35 | 79.33 | 226,310 |
| MNRO | 13.99▲ | +0.23 (+1.67%) | 14.155 | 13.62 | 697,470 |
| MNSB | 24.74▼ | -0.13 (-0.52%) | 25.00 | 24.60 | 23,477 |
| MNST | 41.62▼ | -0.12 (-0.29%) | 42.35 | 41.62 | 11,655,295 |
| MNTN | 10.17▼ | -0.20 (-1.93%) | 10.6699 | 10.08 | 2,546,992 |
| MNVT | 27.93▲ | +0.14 (+0.50%) | 28.31 | 27.93 | 7,100 |
| MNZL | 60.855▼ | -0.096 (-0.16%) | 61.27 | 60.855 | 2,500 |
| MO | 67.34▼ | -1.38 (-2.01%) | 69.08 | 66.905 | 7,573,024 |
| MOD | 187.20▲ | +3.48 (+1.89%) | 187.79 | 181.33 | 1,340,957 |
| MODL | 52.34▼ | -0.1644 (-0.31%) | 52.809 | 52.34 | 90,812 |
| MOG.A | 381.47▼ | -6.12 (-1.58%) | 391.8559 | 380.71 | 353,346 |
| MOG.B | 388.00▼ | -9.40 (-2.37%) | 388.00 | 388.00 | 171 |
| MOH | 189.10▼ | -0.28 (-0.15%) | 190.33 | 186.24 | 510,877 |
| MOO | 81.47▼ | -0.66 (-0.80%) | 82.385 | 81.36 | 557,338 |
| MOOD | 44.5664▼ | -0.0206 (-0.05%) | 44.69 | 44.5664 | 16,692 |
| MORN | 190.04▲ | +3.69 (+1.98%) | 190.93 | 185.01 | 242,262 |
| MOS | 21.65▼ | -0.77 (-3.43%) | 22.85 | 21.534 | 7,809,430 |
| MOV | 33.28▼ | -0.31 (-0.92%) | 33.935 | 32.90 | 241,804 |
| MOVE | 11.75▼ | -0.06 (-0.51%) | 12.04 | 11.5933 | 97,906 |
| MP | 47.29▲ | +1.86 (+4.09%) | 48.665 | 45.905 | 6,033,306 |
| MPAA | 10.49▼ | -0.06 (-0.57%) | 10.595 | 10.13 | 291,867 |
| MPB | 35.40▼ | -0.35 (-0.98%) | 35.80 | 35.14 | 117,825 |
| MPC | 395.42▲ | +3.39 (+0.86%) | 404.07 | 393.70 | 1,646,697 |
| MPDY | 23.6429▼ | -0.1032 (-0.43%) | 24.029 | 23.6429 | 6,980 |
| MPIA | 25.7122▼ | -0.0478 (-0.19%) | 25.86 | 25.63 | 14,913 |
| MPIM | 24.005▲ | +0.0465 (+0.19%) | 24.20 | 24.005 | 42,144 |
| MPLT | 10.19▲ | +0.04 (+0.39%) | 10.51 | 9.93 | 303,254 |
| MPTI | 78.26▲ | +2.17 (+2.85%) | 79.425 | 76.10 | 195,104 |
| MPV | 15.40▼ | -0.13 (-0.84%) | 15.6448 | 15.32 | 19,566 |
| MPWR | 1,347.22▼ | -8.77 (-0.65%) | 1,361.4399 | 1,325.00 | 445,571 |
| MQ | 16.995▼ | -0.015 (-0.09%) | 17.07 | 16.80 | 1,456,124 |
| MQQQ | 241.7991▲ | +1.5311 (+0.64%) | 244.31 | 241.7991 | 71,019 |
| MRA | 22.4862▼ | -0.6338 (-2.74%) | 22.99 | 22.4862 | 25,153 |
| MRAL | 36.43▼ | -4.66 (-11.34%) | 43.25 | 36.28 | 98,261 |
| MRAM | 18.44▼ | -0.19 (-1.02%) | 18.795 | 18.20 | 698,197 |
| MRBK | 18.82▼ | -0.12 (-0.63%) | 19.6999 | 18.765 | 61,391 |
| MRCY | 83.00▲ | +0.36 (+0.44%) | 84.67 | 81.59 | 667,343 |
| MRDN | 12.18▲ | +0.18 (+1.50%) | 12.22 | 11.52 | 60,314 |
| MRK | 145.31▼ | -3.97 (-2.66%) | 149.27 | 145.26 | 10,229,940 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MRP | 25.97▼ | -0.54 (-2.04%) | 27.06 | 25.92 | 3,534,014 |
| MRSH | 170.73▲ | +0.31 (+0.18%) | 171.66 | 169.28 | 3,087,135 |
| MRSK | 39.4672▼ | -0.0328 (-0.08%) | 39.72 | 39.4672 | 12,970 |
| MRTN | 12.92▼ | -0.15 (-1.15%) | 13.1779 | 12.89 | 991,213 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MRX | 69.76▼ | -2.37 (-3.29%) | 72.08 | 69.4915 | 601,052 |
| MS | 188.08▼ | -4.68 (-2.43%) | 192.06 | 188.07 | 6,910,717 |
| MSA | 177.88▼ | -2.68 (-1.48%) | 181.0449 | 177.845 | 266,699 |
| MSB | 19.59▼ | -0.54 (-2.68%) | 20.7655 | 19.28 | 76,437 |
| MSBI | 32.16▼ | -0.23 (-0.71%) | 32.59 | 31.94 | 135,175 |
| MSBT | 23.94 | +0.00 (+0.00%) | 24.52 | 23.865 | 1,009,509 |
| MSCI | 538.66▼ | -1.10 (-0.20%) | 546.624 | 537.62 | 656,091 |
| MSDL | 13.63▼ | -0.64 (-4.48%) | 13.895 | 13.62 | 730,974 |
| MSEX | 52.97▼ | -0.23 (-0.43%) | 53.48 | 52.80 | 143,040 |
| MSFL | 26.27▲ | +0.3691 (+1.43%) | 27.03 | 26.0719 | 263,311 |
| MSFO | 12.32▲ | +0.15 (+1.23%) | 12.41 | 12.22 | 45,900 |
| MSFT | 512.90▲ | +3.94 (+0.77%) | 519.83 | 510.31 | 27,223,264 |
| MSFU | 39.30▲ | +0.59 (+1.52%) | 40.36 | 38.94 | 3,655,777 |
| MSGE | 80.11▼ | -1.54 (-1.89%) | 83.58 | 80.10 | 446,505 |
| MSGS | 405.21▼ | -8.63 (-2.09%) | 418.01 | 404.70 | 297,405 |
| MSI | 445.97▼ | -0.15 (-0.03%) | 450.59 | 445.97 | 795,721 |
| MSIF | 11.77▼ | -0.29 (-2.40%) | 12.2931 | 11.75 | 234,917 |
| MSLC | 59.99▼ | -0.18 (-0.30%) | 60.4902 | 59.95 | 77,343 |
| MSM | 123.72▼ | -0.83 (-0.67%) | 125.18 | 123.71 | 546,290 |
| MSOL | 31.8824▼ | -0.4345 (-1.34%) | 32.855 | 31.8824 | 20,058 |
| MSR | 14.92▲ | +0.045 (+0.30%) | 14.93 | 14.92 | 1,733 |
| MSSE | 28.7134▼ | -0.222 (-0.77%) | 29.30 | 28.7134 | 11,676 |
| MSSM | 56.8236▼ | -0.0916 (-0.16%) | 57.17 | 56.8236 | 11,609 |
| MST | 14.6465▼ | -0.3045 (-2.04%) | 16.2983 | 14.4823 | 57,685 |