Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 58.04▼ | -0.01 (-0.02%) | 58.695 | 57.185 | 68,671 |
| MSM | 116.84▲ | +1.25 (+1.08%) | 119.13 | 115.71 | 602,368 |
| MSR | 17.2587▼ | -1.1832 (-6.42%) | 17.2587 | 17.2587 | 16 |
| MSSM | 58.7082▲ | +0.3062 (+0.52%) | 59.21 | 58.0549 | 8,400 |
| MST | 13.99▼ | -2.36 (-14.43%) | 15.85 | 13.325 | 197,978 |
| MSTI | 20.255▲ | +0.02 (+0.10%) | 20.255 | 20.24 | 225 |
| MSTP | 21.9079▼ | -4.0984 (-15.76%) | 24.94 | 21.00 | 48,955 |
| MSTR | 117.02▼ | -10.18 (-8.00%) | 125.55 | 114.206 | 22,385,121 |
| MSTX | 14.57▼ | -2.74 (-15.83%) | 16.86 | 13.81 | 5,486,137 |
| MSTY | 16.66▼ | -1.18 (-6.61%) | 17.66 | 16.27 | 1,924,472 |
| MT | 66.31▼ | -0.87 (-1.30%) | 68.11 | 64.065 | 1,938,537 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.10 | 12,090 |
| MTB | 225.43▲ | +2.80 (+1.26%) | 227.165 | 223.165 | 756,067 |
| MTBA | 48.99▲ | +0.06 (+0.12%) | 49.0401 | 48.955 | 115,602 |
| MTCH | 34.72▲ | +0.53 (+1.55%) | 34.97 | 34.075 | 2,646,041 |
| MTD | 1,162.79▲ | +23.91 (+2.10%) | 1,169.3101 | 1,145.62 | 251,264 |
| MTDR | 53.73▼ | -1.58 (-2.86%) | 55.31 | 52.5901 | 850,891 |
| MTG | 25.55▲ | +0.30 (+1.19%) | 25.77 | 25.345 | 1,172,590 |
| MTGP | 43.95▲ | +0.1043 (+0.24%) | 43.975 | 43.905 | 3,367 |
| MTH | 72.09▲ | +3.85 (+5.64%) | 72.29 | 69.15 | 1,138,179 |
| MTN | 131.26▼ | -5.95 (-4.34%) | 134.93 | 125.71 | 2,372,229 |
| MTRN | 231.27▲ | +5.75 (+2.55%) | 234.05 | 222.95 | 303,549 |
| MTRX | 13.29▼ | -0.38 (-2.78%) | 13.94 | 13.10 | 189,255 |
| MTSI | 358.72▼ | -3.14 (-0.87%) | 374.30 | 333.265 | 1,556,554 |
| MTUS | 19.84▲ | +0.19 (+0.97%) | 20.225 | 19.4701 | 186,114 |
| MTW | 12.04▲ | +0.10 (+0.84%) | 12.57 | 11.90 | 155,737 |
| MTX | 76.52▲ | +0.97 (+1.28%) | 77.935 | 75.46 | 65,134 |
| MTYY | 21.94▼ | -0.5751 (-2.55%) | 22.38 | 21.94 | 2,428 |
| MTZ | 353.08▼ | -8.62 (-2.38%) | 368.58 | 339.00 | 868,485 |
| MU | 935.89▼ | -13.39 (-1.41%) | 989.15 | 854.35 | 72,514,111 |
| MUA | 10.66▲ | +0.03 (+0.28%) | 10.6999 | 10.61 | 67,924 |
| MUB | 107.04▲ | +0.10 (+0.09%) | 107.14 | 106.92 | 3,137,769 |
| MUC | 10.84▲ | +0.11 (+1.03%) | 10.84 | 10.7701 | 290,741 |
| MUD | 13.23▲ | +0.18 (+1.38%) | 14.33 | 12.49 | 33,811,231 |
| MUFG | 19.83▼ | -0.09 (-0.45%) | 20.105 | 19.5801 | 3,245,963 |
| MUJ | 12.345▲ | +0.065 (+0.53%) | 12.35 | 12.31 | 74,010 |
| MULL | 669.21▼ | -20.325 (-2.95%) | 745.98 | 551.0001 | 667,838 |
| MULT | 25.03▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 301 |
| MUNA | 100.5978▼ | -0.0972 (-0.10%) | 101.12 | 100.50 | 201 |
| MUNB | 100.8836▲ | +0.0336 (+0.03%) | 100.8836 | 100.8836 | 1 |
| MUNC | 102.425▲ | +0.0346 (+0.03%) | 102.425 | 102.425 | 21 |
| MUND | 102.78 | +0.00 (+0.00%) | 102.78 | 102.78 | 6 |
| MUNI | 52.41▲ | +0.08 (+0.15%) | 52.4152 | 52.325 | 338,534 |
| MUNX | 25.0701▼ | -0.0098 (-0.04%) | 25.08 | 25.0701 | 800 |
| MUR | 38.63▼ | -1.38 (-3.45%) | 39.85 | 37.97 | 2,020,133 |
| MUSA | 556.33▲ | +10.14 (+1.86%) | 561.36 | 542.33 | 240,975 |
| MUSE | 49.7444▲ | +0.0198 (+0.04%) | 56.9733 | 47.7392 | 199,877 |
| MUSI | 43.45▲ | +0.10 (+0.23%) | 43.46 | 43.38 | 4,193 |
| MUSQ | 24.9935▼ | -0.1907 (-0.76%) | 24.9935 | 24.9935 | 43 |
| MUST | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.51 | 161,970 |
| MUU | 767.43▼ | -22.44 (-2.84%) | 856.13 | 632.4509 | 5,368,680 |
| MUX | 17.79▼ | -0.60 (-3.26%) | 18.61 | 17.13 | 1,081,314 |
| MUYY | 24.17▼ | -0.0231 (-0.10%) | 24.35 | 23.89 | 52,541 |
| MVBF | 27.98▲ | +0.33 (+1.19%) | 28.48 | 27.52 | 24,861 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| MVPA | 32.3062▲ | +0.1824 (+0.57%) | 32.3062 | 32.3062 | 54 |
| MVPL | 41.2839▼ | -0.2821 (-0.68%) | 41.29 | 40.79 | 1,091 |
| MVV | 86.51▲ | +1.38 (+1.62%) | 88.385 | 83.20 | 26,290 |
| MWA | 26.12▲ | +0.75 (+2.96%) | 26.29 | 25.65 | 1,153,368 |
| MWH | 32.80▼ | -0.38 (-1.15%) | 34.75 | 31.64 | 2,167,334 |
| MXE | 12.9236▼ | -0.2764 (-2.09%) | 12.9236 | 12.8923 | 1,270 |
| MXF | 21.12▼ | -0.20 (-0.94%) | 21.17 | 20.725 | 36,537 |
| MXI | 108.55▲ | +0.85 (+0.79%) | 108.72 | 106.85 | 24,671 |
| MXL | 72.61▼ | -6.66 (-8.40%) | 82.76 | 67.79 | 5,831,741 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 31,323 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.935 | 24.93 | 1,478 |
| MYCH | 24.835▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 202,299 |
| MYCI | 24.68▲ | +0.03 (+0.12%) | 24.69 | 24.66 | 2,972 |
| MYCJ | 24.5567▲ | +0.0117 (+0.05%) | 24.5791 | 24.5567 | 3,416 |
| MYCK | 24.68▲ | +0.0472 (+0.19%) | 24.68 | 24.675 | 850 |
| MYCL | 24.5417▲ | +0.0517 (+0.21%) | 24.5417 | 24.49 | 100 |
| MYCM | 24.525▲ | +0.0514 (+0.21%) | 24.525 | 24.525 | 1 |
| MYCN | 24.36▲ | +0.0664 (+0.27%) | 24.36 | 24.33 | 1,040 |
| MYCO | 24.3286▲ | +0.0686 (+0.28%) | 24.3286 | 24.3286 | 192 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| MYFW | 29.40▼ | -0.04 (-0.14%) | 29.80 | 29.12 | 45,074 |
| MYHA | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 21 |
| MYHB | 24.935▲ | +0.015 (+0.06%) | 24.935 | 24.935 | 0 |
| MYHC | 25.015▲ | +0.03 (+0.12%) | 25.04 | 25.00 | 15,740 |
| MYHD | 24.895▲ | +0.015 (+0.06%) | 24.915 | 24.8715 | 737 |
| MYHE | 24.8014▲ | +0.0164 (+0.07%) | 24.815 | 24.80 | 766 |
| MYI | 10.95▲ | +0.18 (+1.67%) | 10.95 | 10.82 | 320,319 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 803 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| MYMH | 24.515▲ | +0.01 (+0.04%) | 24.515 | 24.515 | 401 |
| MYMI | 24.67▲ | +0.015 (+0.06%) | 24.67 | 24.67 | 0 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 2 |
| MYMK | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 2 |
| MYN | 10.05▲ | +0.09 (+0.90%) | 10.05 | 9.9519 | 92,708 |
| MYRG | 423.44▼ | -13.44 (-3.08%) | 446.70 | 405.00 | 264,211 |
| MYY | 15.58▼ | -0.1182 (-0.75%) | 15.86 | 15.40 | 81,880 |
| MZTI | 110.01▲ | +1.05 (+0.96%) | 111.94 | 108.97 | 291,731 |
| NAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.0101 | 366,293 |
| NACP | 58.1206▼ | -0.265 (-0.45%) | 58.27 | 58.1206 | 681 |
| NAD | 11.81▲ | +0.13 (+1.11%) | 11.90 | 11.71 | 678,178 |
| NAIL | 42.23▲ | +4.36 (+11.51%) | 42.6299 | 38.79 | 3,437,222 |
| NAMS | 30.38▼ | -0.57 (-1.84%) | 31.86 | 29.61 | 1,114,351 |
| NAN | 11.435▼ | -0.025 (-0.22%) | 11.4884 | 11.40 | 41,063 |
| NANR | 79.1042▼ | -0.9658 (-1.21%) | 80.45 | 77.93 | 12,809 |
| NASA | 31.60▼ | -1.73 (-5.19%) | 34.079 | 30.065 | 11,412,532 |