Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTI | 20.445▼ | -0.02 (-0.10%) | 20.445 | 20.445 | 300 |
| MSTR | 148.94▲ | +5.40 (+3.76%) | 149.16 | 139.33 | 17,416,200 |
| MSTX | 27.07▲ | +1.90 (+7.55%) | 27.16 | 23.70 | 5,182,787 |
| MSTY | 23.51▲ | +0.38 (+1.64%) | 23.51 | 22.305 | 983,677 |
| MT | 59.78▼ | -1.79 (-2.91%) | 61.465 | 59.65 | 1,416,311 |
| MTB | 216.95▼ | -0.15 (-0.07%) | 218.16 | 215.27 | 750,054 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.90 | 49.805 | 143,155 |
| MTCH | 34.75▲ | +0.23 (+0.67%) | 34.86 | 34.465 | 4,310,611 |
| MTD | 1,290.84▼ | -25.01 (-1.90%) | 1,311.925 | 1,286.22 | 127,304 |
| MTDR | 58.90▲ | +1.83 (+3.21%) | 58.96 | 57.71 | 763,502 |
| MTG | 27.40▲ | +0.18 (+0.66%) | 27.61 | 27.20 | 1,371,218 |
| MTGP | 44.455▼ | -0.05 (-0.11%) | 44.57 | 44.40 | 2,232 |
| MTH | 64.32▼ | -0.71 (-1.09%) | 66.1275 | 64.19 | 804,826 |
| MTN | 129.31▲ | +1.08 (+0.84%) | 130.34 | 127.52 | 388,121 |
| MTRN | 166.55▲ | +3.63 (+2.23%) | 168.06 | 163.32 | 164,141 |
| MTRX | 11.98▼ | -0.15 (-1.24%) | 12.20 | 11.96 | 123,491 |
| MTSI | 261.42▲ | +0.26 (+0.10%) | 265.67 | 256.62 | 904,183 |
| MTUS | 17.69▲ | +0.17 (+0.97%) | 17.8775 | 17.55 | 166,856 |
| MTW | 12.40▼ | -0.60 (-4.62%) | 13.03 | 12.3667 | 219,501 |
| MTX | 71.75▲ | +0.43 (+0.60%) | 72.10 | 70.88 | 99,654 |
| MTZ | 358.14▼ | -6.93 (-1.90%) | 365.37 | 357.01 | 570,998 |
| MU | 457.23▲ | +1.00 (+0.22%) | 462.30 | 444.38 | 33,430,635 |
| MUA | 10.653▼ | -0.027 (-0.25%) | 10.70 | 10.64 | 46,015 |
| MUB | 106.98▲ | +0.10 (+0.09%) | 107.085 | 106.94 | 3,178,000 |
| MUC | 10.71 | +0.00 (+0.00%) | 10.77 | 10.65 | 278,977 |
| MUD | 31.5599▼ | -0.0601 (-0.19%) | 32.41 | 31.20 | 1,032,434 |
| MUFG | 18.38▼ | -0.07 (-0.38%) | 18.5311 | 18.32 | 1,776,672 |
| MUJ | 12.03▲ | +0.03 (+0.25%) | 12.04 | 12.00 | 116,273 |
| MULL | 188.63▲ | +0.40 (+0.21%) | 193.4375 | 179.0001 | 373,854 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.27 | 401 |
| MUNA | 100.195▼ | -0.055 (-0.05%) | 100.195 | 100.195 | 100 |
| MUNB | 100.785▼ | -0.04 (-0.04%) | 100.785 | 100.785 | 100 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MUND | 103.145 | +0.00 (+0.00%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44 | +0.00 (+0.00%) | 52.475 | 52.44 | 241,609 |
| MUNX | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| MUR | 39.24▲ | +1.02 (+2.67%) | 39.30 | 38.29 | 1,521,062 |
| MUSA | 517.45▲ | +16.90 (+3.38%) | 519.86 | 505.505 | 173,912 |
| MUSE | 49.745▲ | +0.005 (+0.01%) | 49.745 | 49.745 | 9 |
| MUSI | 43.89▼ | -0.07 (-0.16%) | 44.00 | 43.84 | 50,058 |
| MUSQ | 26.2755▲ | +0.3406 (+1.31%) | 26.2755 | 26.245 | 266 |
| MUST | 20.54▲ | +0.04 (+0.20%) | 20.64 | 20.51 | 172,300 |
| MUU | 214.46▲ | +0.66 (+0.31%) | 219.4699 | 203.00 | 1,911,848 |
| MUX | 24.73▲ | +0.03 (+0.12%) | 25.04 | 24.21 | 681,836 |
| MVBF | 25.93▼ | -0.22 (-0.84%) | 26.05 | 25.71 | 14,532 |
| MVLL | 45.97▼ | -0.75 (-1.61%) | 46.83 | 42.4401 | 678,279 |
| MVPA | 33.5135▲ | +0.1412 (+0.42%) | 33.5135 | 33.44 | 599 |
| MVPL | 37.8492▲ | +0.1573 (+0.42%) | 37.8492 | 37.64 | 234 |
| MVV | 80.06▲ | +0.204 (+0.26%) | 80.37 | 79.6831 | 5,611 |
| MWA | 28.50▼ | -0.69 (-2.36%) | 29.31 | 28.38 | 651,721 |
| MWH | 33.91▲ | +0.42 (+1.25%) | 34.59 | 33.61 | 942,844 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 21.93▼ | -0.18 (-0.81%) | 22.055 | 21.76 | 49,912 |
| MXI | 112.65▲ | +0.25 (+0.22%) | 113.30 | 112.56 | 10,173 |
| MXL | 23.35▲ | +1.34 (+6.09%) | 23.45 | 22.15 | 1,382,964 |
| MYCF | 25.03▲ | +0.0028 (+0.01%) | 25.0399 | 25.02 | 3,994 |
| MYCG | 24.99▲ | +0.0062 (+0.02%) | 25.01 | 24.99 | 503 |
| MYCH | 24.955▼ | -0.01 (-0.04%) | 24.9606 | 24.95 | 398,482 |
| MYCI | 24.895▼ | -0.0102 (-0.04%) | 24.93 | 24.8901 | 2,574 |
| MYCJ | 24.855▼ | -0.0163 (-0.07%) | 24.87 | 24.855 | 8,503 |
| MYCK | 24.9744▼ | -0.0428 (-0.17%) | 24.98 | 24.9744 | 2,038 |
| MYCL | 24.865▼ | -0.065 (-0.26%) | 24.87 | 24.865 | 1,001 |
| MYCM | 24.816▼ | -0.0598 (-0.24%) | 24.86 | 24.81 | 3,439 |
| MYCN | 24.6474▼ | -0.0776 (-0.31%) | 24.65 | 24.6474 | 1,065 |
| MYCO | 24.6338▼ | -0.0862 (-0.35%) | 24.6999 | 24.62 | 1,074 |
| MYE | 21.02▼ | -0.43 (-2.00%) | 21.75 | 20.98 | 95,287 |
| MYFW | 26.38▼ | -0.30 (-1.12%) | 26.485 | 26.25 | 7,774 |
| MYHA | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.03 | 10 |
| MYHB | 25.0432▼ | -0.0161 (-0.06%) | 25.0432 | 25.0432 | 8 |
| MYHC | 25.0866▼ | -0.018 (-0.07%) | 25.0866 | 25.0866 | 10 |
| MYHD | 25.025▼ | -0.01 (-0.04%) | 25.025 | 25.025 | 2,400 |
| MYHE | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.04 | 3,530 |
| MYI | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.98 | 219,250 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 1 |
| MYMK | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 298 |
| MYRG | 315.26▼ | -5.17 (-1.61%) | 321.67 | 313.01 | 252,362 |
| MYY | 16.1961▼ | -0.0243 (-0.15%) | 16.23 | 16.10 | 1,384 |
| MZTI | 136.80▲ | +0.21 (+0.15%) | 138.76 | 133.79 | 369,435 |
| NAC | 11.72▲ | +0.04 (+0.34%) | 11.7351 | 11.675 | 631,556 |
| NACP | 52.74▲ | +0.2453 (+0.47%) | 52.76 | 52.66 | 2,254 |
| NAD | 11.80▼ | -0.01 (-0.08%) | 11.845 | 11.775 | 395,630 |
| NAIL | 41.21▼ | -0.51 (-1.22%) | 43.08 | 41.10 | 1,181,472 |
| NAMS | 33.20▼ | -0.81 (-2.38%) | 34.315 | 32.92 | 798,357 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NANR | 83.838▲ | +0.648 (+0.78%) | 84.11 | 83.40 | 39,685 |
| NASA | 31.27▲ | +1.93 (+6.58%) | 31.2899 | 29.8162 | 1,792,068 |
| NATH | 101.05▲ | +0.05 (+0.05%) | 101.36 | 101.00 | 14,440 |
| NATL | 45.56▲ | +0.85 (+1.90%) | 45.56 | 44.48 | 487,140 |
| NATO | 40.78▼ | -0.63 (-1.52%) | 41.84 | 40.49 | 29,740 |
| NATR | 26.28▼ | -0.12 (-0.45%) | 26.495 | 25.86 | 79,352 |
| NAVN | 14.62▲ | +0.19 (+1.32%) | 14.84 | 14.26 | 1,836,208 |
| NAZ | 12.66▼ | -0.14 (-1.09%) | 12.7739 | 12.60 | 8,752 |
| NBB | 15.86▼ | -0.01 (-0.06%) | 15.90 | 15.65 | 44,477 |
| NBBK | 22.25▼ | -0.19 (-0.85%) | 22.53 | 22.18 | 152,866 |
| NBCE | 37.237▲ | +0.322 (+0.87%) | 37.237 | 37.237 | 100 |
| NBCM | 28.44▲ | +0.18 (+0.64%) | 28.52 | 28.3934 | 33,876 |