Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 167.26▲ | +7.38 (+4.62%) | 167.3199 | 150.361 | 419,106 |
| MULT | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.35 | 1 |
| MUNA | 100.455▲ | +0.005 (+0.00%) | 100.55 | 100.455 | 1,494 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 0 |
| MUNC | 103.205▼ | -0.265 (-0.26%) | 103.29 | 103.205 | 147 |
| MUND | 103.56▼ | -0.06 (-0.06%) | 103.73 | 103.56 | 300 |
| MUNI | 52.67 | +0.00 (+0.00%) | 52.69 | 52.63 | 353,192 |
| MUNX | 25.095▼ | -0.065 (-0.26%) | 25.11 | 25.095 | 4,296 |
| MUR | 31.21▼ | -0.38 (-1.20%) | 31.73 | 30.91 | 2,163,000 |
| MUSA | 429.43▲ | +1.21 (+0.28%) | 432.58 | 420.25 | 312,095 |
| MUSE | 50.5005▲ | +0.0483 (+0.10%) | 50.5005 | 50.335 | 350 |
| MUSI | 44.29▲ | +0.05 (+0.11%) | 44.31 | 44.213 | 13,500 |
| MUSQ | 27.4428▲ | +0.2328 (+0.86%) | 27.59 | 27.34 | 1,429 |
| MUST | 20.73▼ | -0.10 (-0.48%) | 20.85 | 20.73 | 177,212 |
| MUU | 188.21▲ | +7.86 (+4.36%) | 188.33 | 169.09 | 2,312,030 |
| MUX | 26.14▲ | +2.41 (+10.16%) | 26.74 | 23.83 | 2,181,592 |
| MVBF | 28.60▲ | +0.25 (+0.88%) | 28.835 | 28.315 | 43,654 |
| MVLL | 20.24▲ | +0.28 (+1.40%) | 21.31 | 19.84 | 420,200 |
| MVPA | 34.995▼ | -0.069 (-0.20%) | 34.995 | 34.995 | 200 |
| MVPL | 36.842▲ | +0.387 (+1.06%) | 37.05 | 36.842 | 200 |
| MVT | 10.81▲ | +0.02 (+0.19%) | 10.82 | 10.75 | 44,916 |
| MVV | 78.80▼ | -0.04 (-0.05%) | 80.35 | 78.63 | 14,638 |
| MWA | 26.84▲ | +0.17 (+0.64%) | 26.85 | 26.37 | 565,183 |
| MXC | 10.395▲ | +0.105 (+1.02%) | 10.395 | 9.91 | 3,500 |
| MXE | 13.12▼ | -0.13 (-0.98%) | 13.48 | 13.0801 | 7,213 |
| MXF | 21.31▲ | +0.07 (+0.33%) | 21.48 | 21.10 | 28,422 |
| MXI | 106.45▲ | +0.55 (+0.52%) | 106.8583 | 105.88 | 25,535 |
| MXL | 19.38▼ | -0.58 (-2.91%) | 20.58 | 19.24 | 956,247 |
| MYCF | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.06 | 7,288 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.09 | 25.075 | 51,552 |
| MYCH | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 40,745 |
| MYCI | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.035 | 2,854 |
| MYCJ | 24.98▼ | -0.01 (-0.04%) | 24.9811 | 24.98 | 51,921 |
| MYCK | 25.1002▼ | -0.0148 (-0.06%) | 25.1002 | 25.1002 | 1 |
| MYCL | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1 |
| MYCM | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.995 | 1 |
| MYCN | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 41 |
| MYCO | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.82 | 402 |
| MYD | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 131,077 |
| MYE | 20.32▼ | -0.28 (-1.36%) | 20.81 | 20.185 | 211,009 |
| MYFW | 27.23▼ | -0.04 (-0.15%) | 27.30 | 27.06 | 11,474 |
| MYI | 11.03▼ | -0.14 (-1.25%) | 11.14 | 11.00 | 160,881 |
| MYMF | 24.99▼ | -0.005 (-0.02%) | 24.99 | 24.99 | 550 |
| MYMG | 24.78▲ | +0.01 (+0.04%) | 24.79 | 24.77 | 3,000 |
| MYMH | 24.73 | +0.00 (+0.00%) | 24.74 | 24.73 | 1,010 |
| MYMI | 24.81▲ | +0.015 (+0.06%) | 24.82 | 24.81 | 1,002 |
| MYMJ | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 1,000 |
| MYMK | 25.24 | +0.00 (+0.00%) | 25.27 | 25.24 | 1,010 |
| MYRG | 250.07▼ | -6.88 (-2.68%) | 263.48 | 244.01 | 167,300 |
| MYY | 16.4908▲ | +0.0008 (+0.00%) | 16.51 | 16.3808 | 1,755 |
| MZTI | 169.06▲ | +0.44 (+0.26%) | 170.61 | 167.6336 | 107,350 |
| NAC | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.7501 | 574,179 |
| NACP | 51.4675▲ | +0.3224 (+0.63%) | 51.5301 | 51.36 | 1,404 |
| NAD | 11.96▼ | -0.04 (-0.33%) | 12.05 | 11.93 | 691,715 |
| NAIL | 66.21▼ | -2.38 (-3.47%) | 71.46 | 65.3301 | 1,046,173 |
| NAMS | 34.81▲ | +0.87 (+2.56%) | 34.95 | 33.84 | 410,813 |
| NAN | 11.30▼ | -0.02 (-0.18%) | 11.325 | 11.28 | 65,151 |
| NANR | 77.0628▲ | +0.4128 (+0.54%) | 77.43 | 76.55 | 61,744 |
| NATH | 100.77▼ | -0.02 (-0.02%) | 100.94 | 100.72 | 117,818 |
| NATL | 38.51▲ | +0.69 (+1.82%) | 39.15 | 38.06 | 251,059 |
| NATO | 42.61▼ | -0.57 (-1.32%) | 43.19 | 42.2528 | 49,266 |
| NATR | 24.54▲ | +0.31 (+1.28%) | 24.57 | 24.00 | 86,800 |
| NAVI | 12.23▼ | -0.02 (-0.16%) | 12.485 | 12.205 | 520,440 |
| NAVN | 15.09▲ | +0.90 (+6.34%) | 15.12 | 14.36 | 868,013 |
| NAZ | 11.99▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 22,929 |
| NBB | 15.66▲ | +0.03 (+0.19%) | 15.755 | 15.64 | 59,091 |
| NBBK | 20.66▲ | +0.19 (+0.93%) | 20.90 | 20.48 | 271,400 |
| NBCE | 35.765▲ | +0.003 (+0.01%) | 35.765 | 35.6899 | 973 |
| NBCM | 24.374▲ | +0.139 (+0.57%) | 24.42 | 24.259 | 59,500 |
| NBCR | 31.7299▲ | +0.1199 (+0.38%) | 31.80 | 31.69 | 7,851 |
| NBDS | 35.528▲ | +0.247 (+0.70%) | 35.528 | 35.528 | 300 |
| NBET | 34.4295▲ | +0.2035 (+0.59%) | 34.4295 | 34.309 | 472 |
| NBFC | 51.5607▲ | +0.0057 (+0.01%) | 51.5607 | 51.5607 | 12 |
| NBGX | 27.686▲ | +0.122 (+0.44%) | 27.686 | 27.686 | 0 |
| NBH | 10.24▼ | -0.08 (-0.78%) | 10.33 | 10.24 | 75,900 |
| NBHC | 42.09▲ | +0.07 (+0.17%) | 42.7925 | 41.93 | 245,833 |
| NBIL | 11.63▼ | -0.50 (-4.12%) | 13.30 | 11.5184 | 988,548 |
| NBIS | 96.85▼ | -2.02 (-2.04%) | 103.98 | 96.50 | 10,237,090 |
| NBIX | 137.37▲ | +1.96 (+1.45%) | 137.73 | 134.94 | 800,575 |
| NBJP | 32.633▲ | +0.043 (+0.13%) | 32.633 | 32.63 | 15,331 |
| NBN | 120.25▲ | +2.29 (+1.94%) | 121.475 | 118.40 | 75,005 |
| NBOS | 27.515▲ | +0.093 (+0.34%) | 27.58 | 27.32 | 151,000 |
| NBR | 65.06▼ | -0.73 (-1.11%) | 66.54 | 64.24 | 274,426 |
| NBSD | 51.29▼ | -0.01 (-0.02%) | 51.35 | 51.28 | 143,406 |
| NBSM | 27.02▲ | +0.02 (+0.07%) | 27.12 | 26.972 | 42,100 |
| NBTB | 45.47▲ | +0.28 (+0.62%) | 45.97 | 44.89 | 245,679 |
| NBTR | 50.82▲ | +0.065 (+0.13%) | 50.82 | 50.82 | 100 |
| NBTX | 21.38▲ | +1.32 (+6.58%) | 21.4139 | 21.0226 | 5,739 |
| NBXG | 14.31▼ | -0.01 (-0.07%) | 14.40 | 14.305 | 187,200 |
| NC | 49.88▲ | +0.08 (+0.16%) | 49.88 | 48.62 | 5,582 |
| NCDL | 13.60▼ | -0.12 (-0.87%) | 13.89 | 13.60 | 271,400 |
| NCIQ | 23.196▼ | -0.311 (-1.32%) | 23.319 | 22.97 | 6,200 |
| NCLH | 20.82▼ | -0.05 (-0.24%) | 21.33 | 20.765 | 17,713,012 |
| NCLO | 25.09▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 191,900 |
| NCNO | 24.12▲ | +1.18 (+5.14%) | 24.14 | 22.8974 | 1,788,846 |
| NCPB | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 2,800 |
| NCSM | 40.51▲ | +0.19 (+0.47%) | 40.931 | 40.01 | 3,713 |
| NCV | 15.88▲ | +0.09 (+0.57%) | 15.97 | 15.824 | 131,581 |
| NCZ | 14.40▲ | +0.13 (+0.91%) | 14.44 | 14.32 | 98,492 |
| NDAA | 22.3428▲ | +0.1124 (+0.51%) | 22.3428 | 22.29 | 100 |