Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FNK | 51.8628▲ | +0.1483 (+0.29%) | 51.87 | 51.44 | 5,265 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| MUNI | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.8799 | 97,109 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| GMED | 51.44▲ | +0.17 (+0.33%) | 51.99 | 51.05 | 883,839 |
| UNM | 51.97▲ | +0.18 (+0.35%) | 52.06 | 51.49 | 919,760 |
| UVV | 51.91▲ | +0.04 (+0.08%) | 52.08 | 51.09 | 1,694,010 |
| DFAT | 51.97▼ | -0.03 (-0.06%) | 52.0893 | 51.57 | 206,771 |
| EVIM | 52.09▼ | -0.0447 (-0.09%) | 52.09 | 52.09 | 17 |
| SLF | 51.70▼ | -0.15 (-0.29%) | 52.10 | 51.55 | 457,200 |
| LRGF | 51.96▲ | +0.06 (+0.12%) | 52.14 | 51.70 | 99,243 |
| DUSL | 50.72▼ | -1.33 (-2.56%) | 52.15 | 49.56 | 28,755 |
| TIPZ | 52.16▼ | -0.10 (-0.19%) | 52.19 | 52.07 | 28,952 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| DFGP | 52.115▼ | -0.21 (-0.40%) | 52.22 | 52.065 | 316,435 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| IHF | 52.25▼ | -0.07 (-0.13%) | 52.32 | 51.89 | 30,998 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| ROAD | 50.96▼ | -0.71 (-1.37%) | 52.35 | 50.525 | 249,620 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| DXPE | 51.91▲ | +0.35 (+0.68%) | 52.415 | 51.17 | 60,527 |
| ACWX | 52.17▼ | -0.09 (-0.17%) | 52.42 | 51.99 | 1,060,100 |
| EVHY | 52.33▼ | -0.105 (-0.20%) | 52.45 | 52.33 | 287 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| JEPQ | 52.23▲ | +0.13 (+0.25%) | 52.585 | 51.9609 | 2,991,127 |
| BBP | 52.2866▼ | -0.1034 (-0.20%) | 52.63 | 52.2866 | 351 |
| QQH | 52.46▲ | +0.20 (+0.38%) | 52.66 | 52.241 | 7,100 |
| FLLV | 52.67▲ | +0.093 (+0.18%) | 52.69 | 52.43 | 10,326 |
| SDOG | 52.6992▲ | +0.2586 (+0.49%) | 52.6992 | 52.2513 | 26,090 |
| EVRG | 52.48▲ | +0.23 (+0.44%) | 52.71 | 51.49 | 2,108,210 |
| NFRA | 52.55▼ | -0.42 (-0.79%) | 52.71 | 52.36 | 36,542 |
| WPM | 52.56▲ | +0.08 (+0.15%) | 52.72 | 51.73 | 1,621,405 |
| WHD | 52.32▼ | -0.26 (-0.49%) | 52.74 | 51.81 | 693,000 |
| SPT | 52.48▲ | +0.36 (+0.69%) | 52.80 | 51.485 | 368,114 |
| ZD | 52.24▼ | -0.73 (-1.38%) | 52.84 | 51.00 | 366,631 |
| AX | 52.82▲ | +1.08 (+2.09%) | 52.86 | 50.86 | 401,697 |
| AVEE | 52.9193▲ | +0.1593 (+0.30%) | 52.9193 | 52.915 | 257 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| PRKS | 52.89 | +0.00 (+0.00%) | 52.935 | 51.82 | 386,642 |
| PSTG | 50.65▼ | -1.15 (-2.22%) | 52.94 | 50.57 | 2,683,943 |
| SLG | 52.16▼ | -0.25 (-0.48%) | 52.9797 | 51.455 | 1,017,609 |
| FJP | 52.67▲ | +0.15 (+0.29%) | 52.9936 | 52.2745 | 5,353 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| OVV | 52.90▲ | +0.13 (+0.25%) | 53.07 | 52.36 | 2,115,781 |
| CMA | 52.95▲ | +0.31 (+0.59%) | 53.10 | 52.01 | 1,720,886 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| KBWB | 53.06▲ | +0.20 (+0.38%) | 53.14 | 52.42 | 406,699 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| PSI | 52.55▲ | +0.46 (+0.88%) | 53.4899 | 52.02 | 57,923 |
| KOP | 53.23▼ | -0.27 (-0.50%) | 53.545 | 52.14 | 108,809 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| OLN | 53.07▼ | -0.49 (-0.91%) | 53.7099 | 52.55 | 802,724 |
| O | 53.67▲ | +0.28 (+0.52%) | 53.745 | 52.86 | 4,852,633 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| WFH | 53.6838▲ | +0.1625 (+0.30%) | 53.83 | 53.6838 | 239 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| GQRE | 53.866▼ | -0.1074 (-0.20%) | 53.8765 | 53.48 | 7,600 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| GSBC | 53.66▼ | -0.03 (-0.06%) | 53.90 | 52.85 | 34,451 |
| UAL | 52.67▼ | -1.36 (-2.52%) | 53.95 | 52.11 | 10,034,253 |
| DWM | 53.845▼ | -0.1852 (-0.34%) | 53.96 | 53.60 | 8,794 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| PTF | 53.16▼ | -0.23 (-0.43%) | 54.04 | 52.90 | 8,471 |
| EPS | 54.01▲ | +0.04 (+0.07%) | 54.09 | 53.735 | 25,482 |
| AOR | 53.97▼ | -0.12 (-0.22%) | 54.11 | 53.825 | 352,637 |
| SPXE | 54.0944▲ | +0.0721 (+0.13%) | 54.1596 | 53.90 | 2,473 |
| ESNT | 54.17▲ | +0.02 (+0.04%) | 54.25 | 53.66 | 540,411 |
| JIVE | 54.34▼ | -0.04 (-0.07%) | 54.34 | 54.33 | 700 |
| IBUY | 53.7539▼ | -0.4461 (-0.82%) | 54.34 | 53.56 | 13,224 |
| BHRB | 54.38▲ | +0.27 (+0.50%) | 54.38 | 53.51 | 8,114 |
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| SPVM | 54.4302▼ | -0.0198 (-0.04%) | 54.4302 | 54.32 | 104,367 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| QTWO | 53.78▲ | +0.39 (+0.73%) | 54.50 | 52.9567 | 612,697 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.52 | 53.19 | 130,123 |
| FV | 54.02▲ | +0.23 (+0.43%) | 54.547 | 53.64 | 151,000 |
| CSB | 54.5677▲ | +0.1317 (+0.24%) | 54.5677 | 53.97 | 15,271 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| BKH | 54.54▲ | +0.17 (+0.31%) | 54.62 | 53.40 | 357,650 |
| JPSV | 54.626▲ | +0.1435 (+0.26%) | 54.626 | 54.626 | 110 |
| RDVY | 54.48▲ | +0.10 (+0.18%) | 54.64 | 54.19 | 712,900 |
| FNDA | 54.48▼ | -0.19 (-0.35%) | 54.68 | 54.1408 | 183,917 |
| MC | 53.99▼ | -0.61 (-1.12%) | 54.715 | 53.33 | 856,056 |
| ROBO | 54.38▲ | +0.05 (+0.09%) | 54.75 | 54.05 | 49,200 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| CVMC | 54.8484▲ | +0.0298 (+0.05%) | 54.8484 | 54.7102 | 1,571 |
| COHR | 52.10▼ | -0.25 (-0.48%) | 54.85 | 52.04 | 1,689,820 |
| JHMM | 54.69▲ | +0.04 (+0.07%) | 54.85 | 54.33 | 315,506 |