Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 51.52▼ | -1.13 (-2.15%) | 52.14 | 50.91 | 2,325,812 |
| GBX | 51.53▼ | -0.34 (-0.66%) | 52.18 | 51.155 | 258,941 |
| BBP | 51.5332▲ | +0.5713 (+1.12%) | 51.5332 | 51.5332 | 202 |
| FYT | 51.5344▲ | +0.3003 (+0.59%) | 51.845 | 51.3891 | 8,112 |
| SLF | 51.57▲ | +0.46 (+0.90%) | 51.99 | 51.25 | 486,400 |
| QQH | 51.60▲ | +0.34 (+0.66%) | 51.84 | 51.17 | 28,000 |
| VUSE | 51.631▲ | +0.325 (+0.63%) | 51.954 | 51.38 | 29,900 |
| CLOA | 51.72▼ | -0.01 (-0.02%) | 51.77 | 51.7147 | 50,920 |
| ACWX | 51.74▲ | +0.58 (+1.13%) | 51.88 | 51.31 | 799,700 |
| QTWO | 51.75▲ | +1.75 (+3.50%) | 51.80 | 50.04 | 408,859 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| TFLR | 51.81▲ | +0.08 (+0.15%) | 51.8499 | 51.78 | 5,361 |
| PRKS | 51.85▲ | +0.11 (+0.21%) | 52.36 | 51.10 | 800,521 |
| PJIO | 51.87▲ | +0.4623 (+0.90%) | 51.87 | 51.77 | 211 |
| BINC | 51.87▲ | +0.15 (+0.29%) | 51.87 | 51.7101 | 477,106 |
| DGCB | 51.9139▲ | +0.0427 (+0.08%) | 51.98 | 51.8678 | 47,065 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| INCY | 51.92▼ | -0.43 (-0.82%) | 52.62 | 51.88 | 1,751,576 |
| PTF | 51.94▲ | +0.82 (+1.60%) | 52.29 | 51.105 | 19,440 |
| ACLX | 52.00▲ | +0.35 (+0.68%) | 53.35 | 50.54 | 438,388 |
| FEPI | 52.03▲ | +0.40 (+0.77%) | 52.345 | 51.45 | 185,045 |
| IHF | 52.06▼ | -0.15 (-0.29%) | 52.4899 | 52.0475 | 244,764 |
| EVIM | 52.13▲ | +0.0173 (+0.03%) | 52.13 | 52.13 | 0 |
| DVN | 52.13▲ | +0.30 (+0.58%) | 52.55 | 51.11 | 5,425,787 |
| OVV | 52.18▲ | +0.20 (+0.38%) | 52.63 | 51.22 | 2,049,676 |
| SDOG | 52.21▲ | +0.3927 (+0.76%) | 52.44 | 51.77 | 40,488 |
| TIPZ | 52.22▲ | +0.0128 (+0.02%) | 52.22 | 52.13 | 10,304 |
| FLLV | 52.2262▲ | +0.2889 (+0.56%) | 52.4997 | 52.03 | 13,746 |
| DCO | 52.23▲ | +0.21 (+0.40%) | 52.865 | 52.15 | 97,519 |
| EVHY | 52.24▲ | +0.2545 (+0.49%) | 52.24 | 52.24 | 33 |
| EVRG | 52.26▲ | +0.50 (+0.97%) | 52.37 | 51.61 | 1,461,086 |
| ISCB | 52.2719▲ | +0.5327 (+1.03%) | 52.5679 | 51.85 | 3,225 |
| DFGP | 52.285▲ | +0.075 (+0.14%) | 52.35 | 52.20 | 93,459 |
| NTR | 52.30▼ | -0.48 (-0.91%) | 52.78 | 51.90 | 977,976 |
| KBWB | 52.32▲ | +1.03 (+2.01%) | 52.465 | 51.30 | 826,546 |
| DFGX | 52.335▲ | +0.0569 (+0.11%) | 52.36 | 52.26 | 15,939 |
| RXST | 52.34▲ | +0.76 (+1.47%) | 52.9016 | 50.71 | 270,112 |
| AVEE | 52.3811▲ | +0.3459 (+0.66%) | 52.3811 | 52.0802 | 9,291 |
| PFIX | 52.40▼ | -0.34 (-0.64%) | 53.44 | 52.3001 | 31,717 |
| GRBK | 52.44▲ | +0.10 (+0.19%) | 53.08 | 51.84 | 251,451 |
| ROM | 52.47▲ | +0.97 (+1.88%) | 53.02 | 51.28 | 51,094 |
| GTLB | 52.52▲ | +1.03 (+2.00%) | 52.66 | 50.90 | 1,645,583 |
| NFRA | 52.55▲ | +0.4273 (+0.82%) | 52.67 | 52.24 | 44,682 |
| CMA | 52.61▲ | +1.05 (+2.04%) | 52.76 | 51.40 | 2,575,686 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| GINN | 52.63▲ | +0.83 (+1.60%) | 52.785 | 52.00 | 24,100 |
| LTPZ | 52.65▼ | -0.11 (-0.21%) | 52.71 | 52.43 | 187,855 |
| WFH | 52.6924▲ | +0.3641 (+0.70%) | 52.6924 | 52.6101 | 525 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.75 | 52.694 | 50,774 |
| FJP | 52.84▲ | +0.57 (+1.09%) | 52.94 | 52.2282 | 4,125 |
| GSBC | 52.87▲ | +0.42 (+0.80%) | 53.34 | 51.93 | 33,978 |
| FV | 52.89▲ | +0.48 (+0.92%) | 53.25 | 52.32 | 124,600 |
| IBUY | 52.9344▲ | +0.5244 (+1.00%) | 53.1062 | 52.34 | 20,938 |
| KOP | 52.97▼ | -0.31 (-0.58%) | 53.54 | 52.53 | 96,514 |
| AVIV | 52.9906▲ | +0.5452 (+1.04%) | 53.0899 | 52.6053 | 11,758 |
| CONL | 53.07▲ | +6.63 (+14.28%) | 53.50 | 48.221 | 2,098,000 |
| SPXV | 53.1197▲ | +0.4713 (+0.90%) | 53.1197 | 52.98 | 586 |
| GII | 53.195▲ | +0.415 (+0.79%) | 53.2999 | 52.52 | 8,263 |
| BSY | 53.20▲ | +0.74 (+1.41%) | 53.2899 | 52.20 | 2,409,407 |
| MC | 53.22▲ | +1.57 (+3.04%) | 53.57 | 51.62 | 690,547 |
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| CIBR | 53.26▲ | +0.63 (+1.20%) | 53.52 | 52.538 | 997,578 |
| BMA | 53.27▲ | +3.45 (+6.92%) | 54.13 | 49.65 | 673,311 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| O | 53.33▲ | +0.29 (+0.55%) | 53.38 | 52.55 | 3,996,377 |
| SPXE | 53.3629▲ | +0.4435 (+0.84%) | 53.3629 | 53.25 | 307 |
| EPS | 53.38▲ | +0.46 (+0.87%) | 53.60 | 52.98 | 30,459 |
| GQRE | 53.4514▲ | +0.5838 (+1.10%) | 53.47 | 53.08 | 8,642 |
| DWM | 53.48▲ | +0.61 (+1.15%) | 53.60 | 53.13 | 19,481 |
| MLI | 53.54▲ | +1.26 (+2.41%) | 53.86 | 52.22 | 620,524 |
| ROBO | 53.56▲ | +0.46 (+0.87%) | 53.79 | 53.02 | 43,200 |
| NFG | 53.57▲ | +0.14 (+0.26%) | 53.91 | 52.82 | 382,224 |
| XPEL | 53.57▲ | +0.63 (+1.19%) | 53.63 | 51.97 | 118,184 |
| GVA | 53.58▲ | +0.14 (+0.26%) | 54.10 | 53.155 | 214,838 |
| JPSV | 53.5931▲ | +0.4161 (+0.78%) | 53.5931 | 53.5931 | 74 |
| INSW | 53.60▲ | +0.57 (+1.07%) | 53.93 | 52.40 | 802,047 |
| MNST | 53.60▲ | +0.46 (+0.87%) | 53.795 | 53.245 | 4,285,217 |
| CARR | 53.62▲ | +0.09 (+0.17%) | 54.505 | 53.50 | 6,856,023 |
| AOR | 53.65▲ | +0.32 (+0.60%) | 53.79 | 53.42 | 238,535 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| PABU | 53.68▲ | +0.436 (+0.82%) | 53.79 | 53.68 | 700 |
| JPEM | 53.74▲ | +0.16 (+0.30%) | 53.74 | 53.3735 | 37,588 |
| FNDA | 53.77▲ | +0.50 (+0.94%) | 54.0199 | 53.21 | 298,401 |
| SPXN | 53.78▲ | +0.401 (+0.75%) | 54.00 | 53.4857 | 3,566 |
| FITE | 53.7958▲ | +0.4475 (+0.84%) | 54.14 | 53.37 | 8,964 |
| CSB | 53.80▲ | +0.44 (+0.82%) | 54.0599 | 53.5001 | 14,331 |
| OLN | 53.84▲ | +0.25 (+0.47%) | 54.41 | 53.06 | 731,650 |
| RDVY | 53.85▲ | +0.46 (+0.86%) | 54.17 | 53.275 | 675,600 |
| JIVE | 53.91▲ | +0.488 (+0.91%) | 53.91 | 53.91 | 100 |
| ESNT | 53.91▲ | +0.45 (+0.84%) | 54.13 | 53.23 | 345,944 |
| UAL | 53.94▲ | +2.56 (+4.98%) | 54.15 | 51.53 | 16,424,904 |
| JHMM | 53.96▲ | +0.38 (+0.71%) | 54.2872 | 53.465 | 148,745 |
| LIVN | 54.01▲ | +1.68 (+3.21%) | 54.55 | 51.80 | 733,740 |
| XSVM | 54.06▲ | +0.47 (+0.88%) | 54.46 | 53.50 | 29,718 |
| SJW | 54.09▼ | -0.18 (-0.33%) | 54.57 | 53.67 | 124,505 |
| CVMC | 54.1207▲ | +0.4534 (+0.84%) | 54.1207 | 54.1207 | 226 |
| SPVM | 54.1355▲ | +0.3453 (+0.64%) | 54.38 | 54.1355 | 1,289 |
| FDLO | 54.14▲ | +0.34 (+0.63%) | 54.425 | 53.915 | 312,642 |
| IEV | 54.15▲ | +0.62 (+1.16%) | 54.334 | 53.68 | 268,003 |
| ETHO | 54.2233▲ | +0.4404 (+0.82%) | 54.46 | 53.74 | 11,845 |