| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.96▲ | 7.96▲ | 8.19▼ | 11.00▼ |
| MA10 | 7.94▲ | 7.94▲ | 7.94▲ | 9.04▼ | 14.76▼ |
| MA20 | 11.60▼ | 12.05▼ | 12.05▼ | 10.88▼ | 17.62▼ |
| MA50 | 19.03▼ | 19.00▼ | 19.13▼ | 15.93▼ | N/A |
| MA100 | 21.20▼ | 18.37▼ | 16.93▼ | 17.31▼ | N/A |
| MA200 | 15.40▼ | 13.08▼ | 12.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.023▼ | -0.019▼ | -0.050▼ | N/A |
| RSI | 32.482▼ | 33.004▼ | 33.253▼ | 34.076▼ | 38.010▼ |
| STOCH | 51.378 | 37.800 | 37.800 | 15.796▼ | 3.364▼ |
| WILL %R | -88.785▼ | -88.785▼ | -88.785▼ | -80.634▼ | -95.339▼ |
| CCI | -34.559 | -38.793 | -38.793 | -78.420 | -132.744▼ |
|
Tuesday, October 21, 2025 05:00 AM
MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long MP ETF (Ticker: MPL), expanding its suite of single-stock leveraged ETFs ...
|
|
Tuesday, January 25, 2022 11:21 AM
One small-cap cryptocurrency many investors have their eye on today is Maple (CCC:MPL-USD). This token has appreciated nearly 40% over the past 24 hours at the time of writing, surging to new weekly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.63 | 8.63 | 7.9454 | 8.1775 | 33,077 |
| 30/07/26 | 7.50 | 8.32 | 7.4413 | 8.32 | 32,282 |
| 29/07/26 | 8.00 | 8.0699 | 6.97 | 7.00 | 26,655 |
| 28/07/26 | 8.705 | 8.705 | 7.80 | 8.3319 | 21,557 |
| 27/07/26 | 9.0052 | 9.1166 | 8.50 | 9.1166 | 9,111 |
| 24/07/26 | 9.56 | 9.66 | 8.29 | 8.35 | 58,030 |
| 23/07/26 | 10.21 | 10.21 | 9.50 | 9.8005 | 13,263 |
| 22/07/26 | 10.72 | 11.04 | 10.1901 | 10.3274 | 20,615 |
| 21/07/26 | 10.89 | 10.91 | 10.2486 | 10.5645 | 21,798 |
| 20/07/26 | 10.16 | 10.53 | 9.675 | 10.4533 | 8,236 |
|
|
||||
|
|
||||
|
|