State Street Prime Money Market ETF (MMK) Stock Price

100.16 ▲ +0.025 (+0.02%)
Open: 100.16 Vol: 800 Day's range: 100.16 - 100.16 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▼ 100.18▼ 100.18▼ 100.13▲ 100.15▲
MA10 N/A     N/A     N/A     100.08▲ 100.15▲
MA20 N/A     N/A     N/A     100.16▲ 100.17▼
MA50 N/A     N/A     N/A     100.15▲ N/A    
MA100 N/A     N/A     N/A     100.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     52.554▲ 50.867▲
STOCH N/A     N/A     N/A     56.071     43.385    
WILL %R N/A     N/A     N/A     -46.667     -52.941    
CCI N/A     N/A     N/A     17.504     -10.806    
Latest Filters Detected On MMK
RSI $MMK RSI(14) Crossed Above 50 Set Alert
MA $MMK Price Crossed Above MA(50) Set Alert
MA $MMK Price Crossed Above MA(26) Set Alert
MA $MMK Price Crossed Above MA(13) Set Alert
CDL $MMK Doji Candlestick Pattern Detected Set Alert
State Street Prime Money Market ETF News
MMK historical stock data
date open high low close volume
14/10/26 100.16 100.16 100.16 100.16 800
13/10/26 100.14 100.14 100.135 100.135 2,974
12/10/26 100.13 100.13 100.125 100.13 3,062
09/10/26 100.13 100.13 100.1101 100.12 1,245
08/10/26 100.09 100.09 100.09 100.09 1,200
07/10/26 100.08 100.08 100.08 100.08 3,800
06/10/26 100.05 100.07 100.05 100.06 4,900
05/10/26 100.04 100.04 100.03 100.04 1,300
02/10/26 100.02 100.02 100.02 100.02 1,800
01/10/26 100.00 100.00 100.00 100.00 397
Quote Details
52wk Low:99.995
52wk High:100.34
Vol:800
Avg Vol(3m):23.6K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00