State Street Prime Money Market ETF (MMK) Stock Price

100.24 ▲ +0.045 (+0.04%)
Open: 100.24 Vol: 813 Day's range: 100.2399 - 100.24 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.19▲ 100.15▲
MA10 N/A     N/A     N/A     100.16▲ N/A    
MA20 N/A     N/A     N/A     100.15▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     70.562▲ N/A    
STOCH N/A     N/A     N/A     99.152▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     154.068▲ N/A    
Latest Filters Detected On MMK
▲ RSI&STOCH $MMK Overbought RSI + Stochastic Set Alert
▲ PSAR&MOM $MMK PSAR Switch Up + Momentum Set Alert
▲ RSI $MMK RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MMK Price Breaks 10 Days High Set Alert
CDL $MMK Hanging Man Candlestick Pattern Detected Set Alert
CDL $MMK Doji Candlestick Pattern Detected Set Alert
State Street Prime Money Market ETF News
MMK historical stock data
date open high low close volume
22/05/26 100.24 100.24 100.2399 100.24 813
21/05/26 100.20 100.20 100.195 100.195 1,453
20/05/26 100.18 100.18 100.18 100.18 101
19/05/26 100.17 100.17 100.17 100.17 105
18/05/26 100.16 100.1601 100.16 100.16 1,177
15/05/26 100.16 100.16 100.16 100.16 2,248
14/05/26 100.14 100.14 100.13 100.135 2,248
13/05/26 100.12 100.12 100.12 100.12 120
12/05/26 100.12 100.12 100.11 100.11 840
11/05/26 100.10 100.10 100.10 100.10 100
Quote Details
52wk Low:100.02
52wk High:100.29
Vol:813
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00