Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PAAA | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.875 | 48,948 |
| SCYB | 50.96▲ | +0.08 (+0.16%) | 51.01 | 50.90 | 39,900 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| PTF | 51.12▼ | -1.67 (-3.16%) | 52.6837 | 50.93 | 29,953 |
| AVDS | 51.0028▼ | -0.0903 (-0.18%) | 51.0399 | 50.9467 | 1,741 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| MC | 51.65▲ | +0.68 (+1.33%) | 52.09 | 50.97 | 589,537 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| LONZ | 51.029▼ | -0.001 (+0.00%) | 51.09 | 50.97 | 14,200 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| ACWX | 51.16▼ | -0.03 (-0.06%) | 51.32 | 51.02 | 1,367,700 |
| PRKS | 51.74▲ | +0.35 (+0.68%) | 51.92 | 51.03 | 564,050 |
| ACLX | 51.65▼ | -2.85 (-5.23%) | 55.12 | 51.03 | 742,730 |
| EVRG | 51.76▲ | +0.80 (+1.57%) | 51.97 | 51.04 | 1,932,360 |
| BSY | 52.46▲ | +0.40 (+0.77%) | 52.62 | 51.04 | 4,315,689 |
| XPEL | 52.94▲ | +1.29 (+2.50%) | 53.386 | 51.06 | 136,930 |
| DCRE | 51.08▲ | +0.10 (+0.20%) | 51.08 | 51.08 | 4,882 |
| SEZL | 55.88▼ | -2.87 (-4.89%) | 59.48 | 51.10 | 88,369 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JBND | 51.20▲ | +0.05 (+0.10%) | 51.23 | 51.1593 | 24,532 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| QQH | 51.26▼ | -0.87 (-1.67%) | 51.965 | 51.169 | 24,600 |
| GBX | 51.87▲ | +0.61 (+1.19%) | 52.38 | 51.19 | 288,733 |
| SDOG | 51.8173▲ | +0.6073 (+1.19%) | 51.83 | 51.20 | 39,354 |
| ROM | 51.50▼ | -2.20 (-4.10%) | 53.6182 | 51.24 | 182,847 |
| STPZ | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 62,640 |
| OVV | 51.98▲ | +0.45 (+0.87%) | 52.52 | 51.31 | 1,842,832 |
| SCHP | 51.32▲ | +0.08 (+0.16%) | 51.39 | 51.31 | 916,159 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| PJIO | 51.4077▼ | -0.7489 (-1.44%) | 51.52 | 51.4077 | 142 |
| DVN | 51.83▲ | +0.40 (+0.78%) | 52.44 | 51.42 | 5,067,371 |
| FEPI | 51.63▼ | -1.53 (-2.88%) | 52.8173 | 51.4654 | 190,158 |
| ISCB | 51.7392▲ | +0.2462 (+0.48%) | 51.7947 | 51.56 | 1,357 |
| BINC | 51.72▲ | +0.08 (+0.15%) | 51.7254 | 51.6522 | 174,083 |
| TFLR | 51.73▼ | -0.02 (-0.04%) | 51.77 | 51.66 | 11,633 |
| DCO | 52.02▲ | +0.17 (+0.33%) | 52.5582 | 51.69 | 70,217 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.76 | 51.71 | 37,968 |
| INSW | 53.03▲ | +1.42 (+2.75%) | 53.17 | 51.72 | 508,164 |
| GINN | 51.80▼ | -0.52 (-0.99%) | 52.21 | 51.72 | 10,400 |
| GRBK | 52.34▲ | +0.37 (+0.71%) | 53.00 | 51.76 | 263,822 |
| IHF | 52.21▲ | +0.665 (+1.29%) | 52.41 | 51.78 | 72,431 |
| FLLV | 51.9373▲ | +0.2173 (+0.42%) | 51.99 | 51.80 | 4,609 |
| NFG | 53.43▲ | +1.42 (+2.73%) | 53.47 | 51.8101 | 519,983 |
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| TSLZ | 54.54▲ | +2.07 (+3.95%) | 55.0001 | 51.86 | 919,639 |
| DGCB | 51.8712▲ | +0.0312 (+0.06%) | 51.9499 | 51.865 | 16,531 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| MLI | 52.28▼ | -0.04 (-0.08%) | 53.075 | 51.98 | 1,216,643 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| AVEE | 52.0352▼ | -0.1974 (-0.38%) | 52.11 | 52.00 | 1,077 |
| INCY | 52.35▼ | -0.47 (-0.89%) | 53.00 | 52.00 | 2,181,297 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| FV | 52.41▼ | -0.79 (-1.48%) | 53.23 | 52.14 | 170,800 |
| FJP | 52.27▼ | -0.08 (-0.15%) | 52.4299 | 52.1447 | 4,918 |
| IBUY | 52.41▼ | -0.5325 (-1.01%) | 52.829 | 52.18 | 10,432 |
| O | 53.04▲ | +1.01 (+1.94%) | 53.16 | 52.18 | 6,286,645 |
| DFGP | 52.21▲ | +0.065 (+0.12%) | 52.2596 | 52.18 | 33,429 |
| PFIX | 52.74▼ | -0.23 (-0.43%) | 53.18 | 52.20 | 106,731 |
| TIPZ | 52.2072▲ | +0.0672 (+0.13%) | 52.2546 | 52.2072 | 4,618 |
| DFGX | 52.2781▲ | +0.1281 (+0.25%) | 52.37 | 52.21 | 818,714 |
| CSB | 53.36▲ | +0.8805 (+1.68%) | 53.3647 | 52.27 | 11,374 |
| IBOC | 54.42▲ | +1.88 (+3.58%) | 54.52 | 52.28 | 450,212 |
| MCY | 53.63▲ | +0.96 (+1.82%) | 54.29 | 52.32 | 308,490 |
| AVIV | 52.4454▲ | +0.1144 (+0.22%) | 52.5551 | 52.32 | 18,918 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| CIBR | 52.63▼ | -0.20 (-0.38%) | 53.189 | 52.4001 | 575,328 |
| CPRT | 52.88▼ | -0.32 (-0.60%) | 53.62 | 52.41 | 5,783,500 |
| NTR | 52.78▲ | +0.13 (+0.25%) | 53.08 | 52.425 | 1,238,622 |
| BKH | 54.00▲ | +1.54 (+2.94%) | 54.14 | 52.45 | 525,533 |
| KOP | 53.28▲ | +0.13 (+0.24%) | 53.79 | 52.50 | 127,571 |
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| GQRE | 52.8676▲ | +0.2676 (+0.51%) | 52.93 | 52.66 | 14,415 |
| CLOI | 52.69▼ | -0.02 (-0.04%) | 52.87 | 52.66 | 183,000 |
| LTPZ | 52.76▲ | +0.25 (+0.48%) | 52.90 | 52.68 | 271,527 |
| ESNT | 53.46▲ | +0.79 (+1.50%) | 53.49 | 52.69 | 534,602 |
| W | 53.68▼ | -1.06 (-1.94%) | 54.65 | 52.70 | 3,211,600 |
| ARGT | 53.47▲ | +0.57 (+1.08%) | 54.18 | 52.70 | 31,174 |
| MNST | 53.14▼ | -0.32 (-0.60%) | 53.63 | 52.74 | 10,371,296 |
| DWM | 52.87▲ | +0.14 (+0.27%) | 52.99 | 52.7433 | 17,965 |
| FNDA | 53.27▲ | +0.31 (+0.59%) | 53.42 | 52.80 | 287,284 |
| VTLE | 53.79▲ | +0.53 (+1.00%) | 54.913 | 52.81 | 677,451 |
| EPS | 52.92▼ | -0.27 (-0.51%) | 53.2858 | 52.8169 | 45,479 |
| XSVM | 53.59▲ | +0.5651 (+1.07%) | 53.70 | 52.90 | 48,746 |
| ROBO | 53.10▼ | -0.52 (-0.97%) | 53.56 | 52.90 | 35,900 |
| SPXE | 52.9194▼ | -0.5034 (-0.94%) | 53.12 | 52.9194 | 542 |
| GVA | 53.44▼ | -0.24 (-0.45%) | 54.255 | 53.00 | 301,964 |
| SJW | 54.27▲ | +1.18 (+2.22%) | 54.33 | 53.02 | 339,497 |
| OLN | 53.59▲ | +0.42 (+0.79%) | 53.75 | 53.04 | 688,843 |
| PLAY | 53.70▲ | +0.07 (+0.13%) | 54.16 | 53.06 | 949,851 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| RDVY | 53.39▲ | +0.34 (+0.64%) | 53.54 | 53.13 | 902,000 |
| PABU | 53.244▼ | -0.621 (-1.15%) | 53.77 | 53.17 | 1,900 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| AOR | 53.33▼ | -0.15 (-0.28%) | 53.56 | 53.248 | 187,739 |
| FITE | 53.3483▼ | -0.053 (-0.10%) | 53.59 | 53.2514 | 3,861 |