Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDW | 47.375▼ | -0.005 (-0.01%) | 47.42 | 47.36 | 3,700 |
| HYEM | 20.01▲ | +0.05 (+0.25%) | 20.02 | 19.99 | 135,153 |
| HYFI | 37.70▼ | -0.07 (-0.19%) | 37.81 | 37.66 | 37,700 |
| HYG | 80.36▼ | -0.42 (-0.52%) | 80.47 | 80.3301 | 31,610,356 |
| HYGH | 86.11▼ | -0.25 (-0.29%) | 86.4699 | 86.11 | 79,877 |
| HYGV | 40.595▼ | -0.225 (-0.55%) | 40.68 | 40.58 | 161,500 |
| HYI | 11.02▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 86,300 |
| HYLB | 36.91▼ | -0.02 (-0.05%) | 36.97 | 36.905 | 772,000 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.80 | 41.65 | 246,200 |
| HYMB | 24.98▲ | +0.03 (+0.12%) | 24.9882 | 24.95 | 771,750 |
| HYMC | 16.42▲ | +1.06 (+6.90%) | 16.95 | 15.28 | 4,764,900 |
| HYNE | 13.70 | +0.00 (+0.00%) | 13.75 | 13.66 | 106,371 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| HYRM | 23.5053▲ | +0.0243 (+0.10%) | 23.525 | 23.50 | 4,929 |
| HYS | 95.13▲ | +0.06 (+0.06%) | 95.21 | 95.0541 | 102,926 |
| HYSA | 15.219▲ | +0.029 (+0.19%) | 15.27 | 15.17 | 6,500 |
| HYSD | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 2,300 |
| HYTI | 19.709▲ | +0.0041 (+0.02%) | 19.74 | 19.69 | 10,000 |
| HYTR | 21.639▼ | -0.016 (-0.07%) | 21.678 | 21.639 | 31,500 |
| HYUP | 42.25 | +0.00 (+0.00%) | 42.3057 | 42.2487 | 5,257 |
| HYXF | 47.049▼ | -0.236 (-0.50%) | 47.13 | 47.02 | 44,500 |
| HYZD | 22.58▲ | +0.0635 (+0.28%) | 22.60 | 22.47 | 36,600 |
| HZO | 24.73▲ | +0.02 (+0.08%) | 25.3599 | 24.64 | 190,345 |
| IAC | 40.06▲ | +0.59 (+1.49%) | 40.295 | 39.20 | 2,222,100 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IAG | 16.79▲ | +0.67 (+4.16%) | 17.04 | 16.20 | 17,229,900 |
| IAI | 180.12▲ | +2.78 (+1.57%) | 180.58 | 178.25 | 60,451 |
| IAK | 136.50▼ | -0.30 (-0.22%) | 137.18 | 136.1899 | 24,962 |
| IALT | 25.165▲ | +0.105 (+0.42%) | 25.17 | 25.0599 | 13,707 |
| IAPR | 30.71▲ | +0.09 (+0.29%) | 30.79 | 30.68 | 4,100 |
| IART | 12.65▼ | -0.40 (-3.07%) | 13.02 | 12.55 | 1,529,364 |
| IAS | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 548,051 |
| IAT | 56.01▲ | +0.19 (+0.34%) | 56.17 | 55.82 | 169,158 |
| IAU | 81.71▲ | +0.08 (+0.10%) | 82.035 | 81.345 | 5,140,341 |
| IAUG | 28.45▲ | +0.10 (+0.35%) | 28.45 | 28.405 | 3,200 |
| IAUM | 43.26▲ | +0.06 (+0.14%) | 43.42 | 43.057 | 1,545,300 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.75▲ | +0.433 (+1.53%) | 28.78 | 28.75 | 1,000 |
| IBB | 170.20▲ | +4.01 (+2.41%) | 170.74 | 166.75 | 2,095,867 |
| IBBQ | 28.629▲ | +0.649 (+2.32%) | 28.712 | 28.03 | 24,400 |
| IBCA | 25.88▼ | -0.155 (-0.60%) | 25.95 | 25.87 | 529,101 |
| IBCP | 34.12▼ | -0.97 (-2.76%) | 34.99 | 33.884 | 282,591 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 2,950,000 |
| IBDS | 24.23▼ | -0.10 (-0.41%) | 24.24 | 24.23 | 2,000,400 |
| IBDT | 25.40▼ | -0.11 (-0.43%) | 25.42 | 25.39 | 5,954,543 |
| IBDU | 23.36▼ | -0.10 (-0.43%) | 23.38 | 23.36 | 3,638,600 |
| IBDV | 22.04▼ | -0.10 (-0.45%) | 22.06 | 22.03 | 5,322,700 |
| IBDW | 21.12▼ | -0.10 (-0.47%) | 21.14 | 21.104 | 1,167,500 |
| IBDX | 25.47▼ | -0.15 (-0.59%) | 25.51 | 25.47 | 406,900 |
| IBDY | 26.08▼ | -0.157 (-0.60%) | 26.12 | 26.08 | 432,100 |
| IBDZ | 26.31▼ | -0.17 (-0.64%) | 26.362 | 26.31 | 275,600 |
| IBEX | 38.01▼ | -0.57 (-1.48%) | 38.8451 | 37.745 | 178,719 |
| IBGA | 24.7246▼ | -0.19 (-0.76%) | 24.79 | 24.72 | 22,517 |
| IBGB | 24.671▼ | -0.204 (-0.82%) | 24.87 | 24.671 | 9,700 |
| IBGK | 23.6402▼ | -0.2097 (-0.88%) | 23.6402 | 23.6402 | 3 |
| IBGL | 24.299▼ | -0.211 (-0.86%) | 24.299 | 24.299 | 100 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBIL | 25.44▼ | -0.34 (-1.32%) | 25.50 | 25.43 | 10,400 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| IBM | 300.98▲ | +0.53 (+0.18%) | 306.70 | 299.10 | 9,579,441 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBND | 31.86▼ | -0.20 (-0.62%) | 32.07 | 31.86 | 61,924 |
| IBOC | 70.45▼ | -1.25 (-1.74%) | 72.055 | 70.215 | 885,239 |
| IBOT | 52.303▲ | +0.6416 (+1.24%) | 52.399 | 52.22 | 5,400 |
| IBP | 267.18▲ | +2.06 (+0.78%) | 268.15 | 261.35 | 511,369 |
| IBRN | 32.225▲ | +0.871 (+2.78%) | 32.225 | 32.225 | 300 |
| IBTA | 21.61▼ | -0.19 (-0.87%) | 22.40 | 21.31 | 675,160 |
| IBTG | 22.855▼ | -0.065 (-0.28%) | 22.86 | 22.85 | 3,438,600 |
| IBTH | 22.445▼ | -0.065 (-0.29%) | 22.45 | 22.44 | 1,158,600 |
| IBTI | 22.345▼ | -0.08 (-0.36%) | 22.35 | 22.34 | 2,204,800 |
| IBTJ | 21.925▼ | -0.08 (-0.36%) | 21.94 | 21.92 | 2,168,800 |
| IBTK | 19.84▼ | -0.085 (-0.43%) | 19.86 | 19.83 | 1,908,705 |
| IBTL | 20.525▼ | -0.10 (-0.48%) | 20.55 | 20.52 | 212,500 |
| IBTM | 23.085▼ | -0.12 (-0.52%) | 23.119 | 23.08 | 310,700 |
| IBTO | 24.575▼ | -0.14 (-0.57%) | 24.61 | 24.57 | 134,000 |
| IBTP | 25.835▼ | -0.1491 (-0.57%) | 25.875 | 25.83 | 51,200 |
| IBTQ | 25.485▼ | -0.14 (-0.55%) | 25.53 | 25.48 | 180,500 |
| IBUF | 29.02▲ | +0.096 (+0.33%) | 29.11 | 28.96 | 11,612 |
| IBUY | 75.491▲ | +0.3548 (+0.47%) | 75.686 | 75.47 | 2,400 |
| ICAP | 28.06▲ | +0.18 (+0.65%) | 28.083 | 27.939 | 5,300 |
| ICE | 160.30▲ | +0.23 (+0.14%) | 161.04 | 159.68 | 5,747,851 |
| ICFI | 85.45▼ | -0.41 (-0.48%) | 87.085 | 84.515 | 147,279 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| ICLR | 173.77▼ | -4.93 (-2.76%) | 178.75 | 172.79 | 1,411,860 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| ICOP | 43.02▲ | +0.48 (+1.13%) | 43.51 | 42.79 | 124,300 |
| ICPI | 49.88▼ | -0.245 (-0.49%) | 49.88 | 49.88 | 11 |
| ICPY | 10.7898▲ | +0.1098 (+1.03%) | 10.79 | 10.71 | 16,146 |