Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWAY | 31.6348▼ | -0.0003 (+0.00%) | 31.6348 | 31.52 | 217 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| HWC | 65.21▼ | -0.15 (-0.23%) | 65.58 | 64.82 | 274,006 |
| HWKN | 146.82▲ | +0.16 (+0.11%) | 147.49 | 144.55 | 92,926 |
| HWM | 211.22▼ | -0.95 (-0.45%) | 212.52 | 210.02 | 929,300 |
| HWSM | 27.577▼ | -0.0046 (-0.02%) | 27.577 | 27.577 | 9 |
| HXL | 76.13▼ | -0.28 (-0.37%) | 76.49 | 75.82 | 446,269 |
| HY | 31.00▲ | +0.05 (+0.16%) | 31.15 | 30.23 | 72,850 |
| HYAC | 11.375▼ | -0.005 (-0.04%) | 11.375 | 11.35 | 491 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYBI | 50.3145▼ | -0.0036 (-0.01%) | 50.342 | 50.30 | 25,601 |
| HYBX | 30.02▼ | -0.095 (-0.32%) | 30.175 | 29.89 | 15,200 |
| HYDR | 33.822▼ | -0.314 (-0.92%) | 34.016 | 33.52 | 22,300 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| HYFI | 37.91▲ | +0.041 (+0.11%) | 37.92 | 37.79 | 9,000 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYI | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.07 | 24,200 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| HYNE | 13.85▲ | +0.09 (+0.65%) | 13.85 | 13.76 | 30,827 |
| HYP | 24.2657▼ | -0.1581 (-0.65%) | 24.36 | 24.09 | 15,113 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYS | 95.42 | +0.00 (+0.00%) | 95.49 | 95.34 | 40,637 |
| HYSA | 15.23▲ | +0.015 (+0.10%) | 15.263 | 15.19 | 4,800 |
| HYSD | 20.386▲ | +0.006 (+0.03%) | 20.386 | 20.372 | 2,417 |
| HYTI | 19.765 | +0.00 (+0.00%) | 19.85 | 19.765 | 3,000 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HYXF | 47.231▼ | -0.009 (-0.02%) | 47.26 | 47.15 | 13,200 |
| HYZD | 22.5102▼ | -0.1148 (-0.51%) | 22.54 | 22.44 | 7,648 |
| HZO | 24.47▼ | -0.32 (-1.29%) | 25.1199 | 24.11 | 149,551 |
| IAC | 40.10▲ | +0.33 (+0.83%) | 40.13 | 39.56 | 768,962 |
| IAF | 13.14▲ | +0.10 (+0.77%) | 13.14 | 13.01 | 11,600 |
| IAG | 17.61▲ | +0.29 (+1.67%) | 17.63 | 17.17 | 3,263,700 |
| IAI | 184.03▲ | +0.10 (+0.05%) | 184.10 | 183.50 | 797,182 |
| IAK | 136.86▼ | -0.58 (-0.42%) | 137.36 | 136.70 | 12,376 |
| IALT | 25.4151▼ | -0.0299 (-0.12%) | 25.4151 | 25.40 | 1,812 |
| IAPR | 30.90▲ | +0.02 (+0.06%) | 30.915 | 30.85 | 3,242 |
| IART | 12.62▼ | -0.04 (-0.32%) | 12.83 | 12.54 | 521,656 |
| IAT | 56.53▲ | +0.03 (+0.05%) | 56.66 | 56.25 | 46,531 |
| IAU | 85.34▲ | +1.00 (+1.19%) | 85.685 | 84.94 | 8,980,116 |
| IAUG | 28.5638▲ | +0.0238 (+0.08%) | 28.5638 | 28.5177 | 2,239 |
| IAUM | 45.18▲ | +0.52 (+1.16%) | 45.36 | 44.97 | 2,692,900 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.1016▼ | -0.0862 (-0.30%) | 29.23 | 28.95 | 3,269 |
| IBB | 172.03▼ | -1.22 (-0.70%) | 172.90 | 171.40 | 963,500 |
| IBBQ | 28.9062▼ | -0.1868 (-0.64%) | 29.14 | 28.8298 | 11,771 |
| IBCA | 26.005▲ | +0.015 (+0.06%) | 26.02 | 25.953 | 59,300 |
| IBCP | 33.12▼ | -0.41 (-1.22%) | 33.74 | 33.10 | 81,970 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBDW | 21.17▲ | +0.03 (+0.14%) | 21.31 | 21.14 | 452,200 |
| IBDX | 25.57▲ | +0.02 (+0.08%) | 25.62 | 25.535 | 290,300 |
| IBDY | 26.195▲ | +0.025 (+0.10%) | 26.21 | 26.16 | 176,300 |
| IBDZ | 26.44▲ | +0.03 (+0.11%) | 26.55 | 26.409 | 142,926 |
| IBEX | 38.47▼ | -0.48 (-1.23%) | 39.10 | 38.35 | 89,304 |
| IBGA | 24.8006▼ | -0.0408 (-0.16%) | 24.86 | 24.77 | 4,078 |
| IBGB | 24.756▼ | -0.0436 (-0.18%) | 24.756 | 24.73 | 800 |
| IBGK | 23.715▼ | -0.0825 (-0.35%) | 23.80 | 23.715 | 293 |
| IBGL | 24.372▼ | -0.0808 (-0.33%) | 24.372 | 24.372 | 100 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIJ | 25.887▼ | -0.003 (-0.01%) | 25.92 | 25.884 | 6,500 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBIL | 25.435▼ | -0.01 (-0.04%) | 25.52 | 25.43 | 1,600 |
| IBIT | 49.61▲ | +0.15 (+0.30%) | 50.4901 | 49.07 | 38,083,885 |
| IBKR | 66.16▲ | +0.18 (+0.27%) | 66.2406 | 65.70 | 1,918,291 |
| IBLC | 42.46▼ | -1.15 (-2.64%) | 43.73 | 42.26 | 13,600 |
| IBM | 305.09▲ | +0.53 (+0.17%) | 305.75 | 303.67 | 1,205,038 |
| IBN | 30.05▲ | +0.02 (+0.07%) | 30.05 | 29.90 | 2,104,300 |
| IBND | 32.15 | +0.00 (+0.00%) | 32.27 | 32.11 | 38,513 |
| IBOC | 68.60▼ | -0.19 (-0.28%) | 69.6225 | 68.27 | 190,447 |
| IBOT | 52.989▲ | +0.049 (+0.09%) | 53.06 | 52.88 | 4,500 |
| IBP | 267.20▲ | +1.38 (+0.52%) | 267.68 | 263.33 | 95,536 |
| IBRN | 32.51▼ | -0.11 (-0.34%) | 32.90 | 32.51 | 500 |
| IBTA | 22.21▼ | -0.20 (-0.89%) | 22.43 | 22.07 | 220,148 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| IBTH | 22.46▲ | +0.015 (+0.07%) | 22.47 | 22.45 | 994,283 |
| IBTI | 22.36▲ | +0.025 (+0.11%) | 22.36 | 22.35 | 493,445 |
| IBTJ | 21.95▲ | +0.035 (+0.16%) | 21.95 | 21.9301 | 446,009 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBTL | 20.555▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 71,800 |
| IBTM | 23.13▲ | +0.045 (+0.19%) | 23.13 | 23.10 | 88,200 |
| IBTO | 24.62▲ | +0.035 (+0.14%) | 24.64 | 24.59 | 89,500 |
| IBTP | 25.88▲ | +0.0249 (+0.10%) | 25.90 | 25.86 | 10,760 |
| IBTQ | 25.54▲ | +0.0149 (+0.06%) | 25.57 | 25.52 | 20,500 |