Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 52.22▲ | +0.93 (+1.81%) | 52.70 | 50.91 | 194,864 |
| HTRB | 34.38▲ | +0.10 (+0.29%) | 34.40 | 34.36 | 521,203 |
| HUBB | 503.10▼ | -3.04 (-0.60%) | 510.62 | 500.12 | 489,591 |
| HUBG | 43.40▲ | +1.23 (+2.92%) | 43.67 | 42.35 | 1,421,431 |
| HUBS | 231.95▲ | +0.87 (+0.38%) | 240.88 | 227.43 | 2,581,700 |
| HUM | 181.30▼ | -8.19 (-4.32%) | 191.56 | 180.89 | 4,244,766 |
| HUN | 13.60▲ | +0.55 (+4.21%) | 13.80 | 13.10 | 7,498,200 |
| HURC | 17.72▲ | +0.32 (+1.84%) | 17.9199 | 17.50 | 10,548 |
| HURN | 145.86▼ | -8.20 (-5.32%) | 154.435 | 145.50 | 477,314 |
| HUSV | 39.907▲ | +0.1967 (+0.50%) | 40.0082 | 39.845 | 2,469 |
| HUT | 54.90▼ | -1.99 (-3.50%) | 56.8396 | 54.64 | 3,649,216 |
| HUTG | 10.46▼ | -0.87 (-7.68%) | 11.28 | 10.3905 | 41,647 |
| HVAC | 36.16▼ | -0.04 (-0.11%) | 36.329 | 36.05 | 9,319 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.305 | 43,795 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5 |
| HVT | 27.02▲ | +0.44 (+1.66%) | 27.6726 | 26.92 | 87,338 |
| HVT.A | 38.91▲ | +14.115 (+56.93%) | 44.11 | 31.06 | 345,298 |
| HWAY | 35.96▼ | -0.088 (-0.24%) | 36.00 | 35.94 | 1,700 |
| HWBK | 35.04▲ | +0.13 (+0.37%) | 35.155 | 34.7301 | 3,797 |
| HWC | 71.99▼ | -1.58 (-2.15%) | 73.58 | 71.36 | 640,717 |
| HWKN | 143.51▲ | +2.80 (+1.99%) | 145.25 | 137.00 | 125,376 |
| HWM | 224.47▼ | -0.68 (-0.30%) | 227.51 | 224.04 | 2,503,831 |
| HWSM | 29.2831▲ | +0.1581 (+0.54%) | 29.2831 | 29.2831 | 19 |
| HXL | 86.88▲ | +0.82 (+0.95%) | 87.51 | 85.30 | 1,089,300 |
| HY | 37.26▲ | +0.66 (+1.80%) | 37.85 | 36.225 | 104,605 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,008 |
| HYBB | 47.28▲ | +0.02 (+0.04%) | 47.3492 | 47.28 | 37,160 |
| HYBI | 50.481▼ | -0.004 (-0.01%) | 50.58 | 50.47 | 21,900 |
| HYBX | 30.00▼ | -0.025 (-0.08%) | 30.185 | 29.93 | 7,900 |
| HYDR | 37.9076▼ | -0.3074 (-0.80%) | 38.66 | 37.735 | 15,315 |
| HYDW | 47.22▲ | +0.0404 (+0.09%) | 47.309 | 47.19 | 15,168 |
| HYEM | 20.14▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 127,018 |
| HYFI | 37.70▼ | -0.02 (-0.05%) | 37.82 | 37.695 | 44,537 |
| HYG | 80.84▼ | -0.08 (-0.10%) | 81.01 | 80.84 | 36,590,135 |
| HYGH | 86.61▲ | +0.13 (+0.15%) | 86.68 | 86.3841 | 92,293 |
| HYGV | 40.89 | +0.00 (+0.00%) | 40.985 | 40.89 | 111,469 |
| HYI | 11.16 | +0.00 (+0.00%) | 11.20 | 11.15 | 69,400 |
| HYLB | 36.94▼ | -0.01 (-0.03%) | 37.01 | 36.94 | 623,435 |
| HYLS | 41.45▼ | -0.11 (-0.26%) | 41.5899 | 41.40 | 209,646 |
| HYMB | 25.19▲ | +0.07 (+0.28%) | 25.24 | 25.155 | 672,133 |
| HYMC | 36.65▼ | -2.11 (-5.44%) | 38.55 | 35.27 | 3,571,002 |
| HYNE | 14.38▲ | +0.12 (+0.84%) | 14.47 | 14.30 | 20,965 |
| HYP | 26.6524▼ | -0.2426 (-0.90%) | 27.09 | 26.6524 | 5,765 |
| HYRM | 23.435▼ | -0.015 (-0.06%) | 23.45 | 23.43 | 1,135 |
| HYS | 94.74▲ | +0.01 (+0.01%) | 94.90 | 94.71 | 149,980 |
| HYSA | 15.20▲ | +0.02 (+0.13%) | 15.26 | 15.15 | 5,682 |
| HYSD | 20.2934▼ | -0.0066 (-0.03%) | 20.3199 | 20.2934 | 858 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| HYTR | 21.88▼ | -0.015 (-0.07%) | 21.92 | 21.88 | 38,100 |
| HYUP | 42.285▲ | +0.0254 (+0.06%) | 42.3396 | 42.28 | 1,957 |
| HYXF | 47.2606▲ | +0.0126 (+0.03%) | 47.3391 | 47.24 | 8,002 |
| HYZD | 22.6131▲ | +0.0031 (+0.01%) | 22.66 | 22.5866 | 46,985 |
| HZO | 29.12▼ | -0.59 (-1.99%) | 30.19 | 29.02 | 326,679 |
| IAC | 36.47▼ | -0.05 (-0.14%) | 37.13 | 36.2025 | 984,849 |
| IAF | 14.19▼ | -0.11 (-0.77%) | 14.38 | 14.19 | 19,300 |
| IAG | 21.58▲ | +0.30 (+1.41%) | 21.95 | 21.10 | 7,987,600 |
| IAI | 175.62▼ | -5.67 (-3.13%) | 180.55 | 173.71 | 933,501 |
| IAK | 134.70▲ | +0.96 (+0.72%) | 134.99 | 133.3851 | 57,107 |
| IALT | 26.2492▲ | +0.0432 (+0.16%) | 26.31 | 26.20 | 9,848 |
| IAPR | 31.3936▼ | -0.0464 (-0.15%) | 31.41 | 31.37 | 13,798 |
| IART | 10.98▲ | +0.05 (+0.46%) | 11.49 | 10.93 | 588,428 |
| IAT | 62.16▼ | -0.21 (-0.34%) | 62.707 | 61.39 | 174,489 |
| IAU | 94.71▼ | -0.92 (-0.96%) | 95.60 | 94.12 | 10,284,968 |
| IAUG | 29.3593▲ | +0.0143 (+0.05%) | 29.41 | 29.25 | 5,640 |
| IAUM | 50.13▼ | -0.50 (-0.99%) | 50.61 | 49.845 | 5,048,568 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,310 |
| IBAT | 34.31▲ | +0.22 (+0.65%) | 34.6384 | 34.20 | 15,459 |
| IBB | 172.06▼ | -2.31 (-1.32%) | 174.45 | 172.01 | 1,656,927 |
| IBBQ | 29.3123▼ | -0.3647 (-1.23%) | 29.6719 | 29.31 | 18,180 |
| IBCA | 25.98▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 118,020 |
| IBCP | 36.03▼ | -0.20 (-0.55%) | 36.97 | 35.75 | 120,331 |
| IBD | 24.25▲ | +0.07 (+0.29%) | 24.25 | 24.1711 | 36,828 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 400,819 |
| IBDS | 24.32▲ | +0.02 (+0.08%) | 24.32 | 24.31 | 343,393 |
| IBDT | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.49 | 395,473 |
| IBDU | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 473,243 |
| IBDV | 22.12▲ | +0.01 (+0.05%) | 22.155 | 22.12 | 560,449 |
| IBDW | 21.205▲ | +0.025 (+0.12%) | 21.2383 | 21.20 | 374,783 |
| IBDX | 25.61▲ | +0.02 (+0.08%) | 25.6599 | 25.60 | 419,268 |
| IBDY | 26.211▲ | +0.051 (+0.19%) | 26.24 | 26.20 | 143,252 |
| IBDZ | 26.46▲ | +0.05 (+0.19%) | 26.51 | 26.4501 | 320,094 |
| IBEX | 31.13▼ | -1.69 (-5.15%) | 33.62 | 30.59 | 265,956 |
| IBGA | 25.0197▲ | +0.2197 (+0.89%) | 25.0341 | 24.9845 | 14,664 |
| IBGB | 24.9862▲ | +0.2262 (+0.91%) | 24.9862 | 24.97 | 237 |
| IBGK | 23.8891▲ | +0.2551 (+1.08%) | 23.89 | 23.8686 | 283 |
| IBGL | 24.5501▲ | +0.2601 (+1.07%) | 24.5501 | 24.535 | 206 |
| IBIC | 25.6464▼ | -0.0086 (-0.03%) | 25.65 | 25.63 | 9,996 |
| IBID | 25.9048▲ | +0.0028 (+0.01%) | 25.91 | 25.90 | 14,282 |
| IBIE | 26.101▼ | -0.009 (-0.03%) | 26.125 | 26.10 | 16,106 |
| IBIF | 26.20 | +0.00 (+0.00%) | 26.22 | 26.20 | 27,531 |
| IBIG | 26.245▲ | +0.01 (+0.04%) | 26.28 | 26.245 | 11,248 |
| IBIH | 26.2653▲ | +0.0153 (+0.06%) | 26.30 | 26.2492 | 1,094 |
| IBII | 26.01▲ | +0.04 (+0.15%) | 26.04 | 26.01 | 7,942 |
| IBIJ | 26.15▲ | +0.06 (+0.23%) | 26.17 | 26.14 | 3,919 |
| IBIK | 25.93▲ | +0.075 (+0.29%) | 25.93 | 25.905 | 3,205 |
| IBIL | 25.675▲ | +0.07 (+0.27%) | 25.72 | 25.675 | 7,484 |
| IBIT | 38.97▼ | -1.14 (-2.84%) | 39.70 | 38.49 | 61,195,400 |
| IBKR | 77.20▼ | -1.22 (-1.56%) | 79.18 | 76.06 | 5,564,584 |
| IBLC | 39.76▼ | -0.92 (-2.26%) | 40.7426 | 39.76 | 24,813 |
| IBM | 291.76▼ | -4.58 (-1.55%) | 297.61 | 290.33 | 3,836,500 |