Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 28.88▼ | -0.12 (-0.41%) | 29.05 | 28.825 | 47,600 |
| IDEV | 80.09▼ | -0.24 (-0.30%) | 80.465 | 79.87 | 1,525,700 |
| IDGT | 88.6995▲ | +0.6012 (+0.68%) | 89.3606 | 88.545 | 5,769 |
| IDHQ | 34.21▼ | -0.22 (-0.64%) | 34.3494 | 34.01 | 28,838 |
| IDLV | 33.1634▲ | +0.0434 (+0.13%) | 33.23 | 33.05 | 11,691 |
| IDMO | 53.82▼ | -0.09 (-0.17%) | 54.108 | 53.689 | 318,725 |
| IDNA | 24.99▲ | +0.06 (+0.24%) | 25.195 | 24.89 | 38,500 |
| IDOG | 36.8795▲ | +0.2589 (+0.71%) | 36.9691 | 36.67 | 26,452 |
| IDR | 28.85▼ | -1.47 (-4.85%) | 31.13 | 28.70 | 362,430 |
| IDRV | 37.79▼ | -0.62 (-1.61%) | 38.53 | 37.70 | 20,400 |
| IDT | 50.69▼ | -0.76 (-1.48%) | 51.33 | 50.53 | 133,500 |
| IDU | 111.15▼ | -0.45 (-0.40%) | 112.12 | 111.00 | 73,830 |
| IDVO | 37.59▲ | +0.02 (+0.05%) | 37.8899 | 37.42 | 165,797 |
| IDX | 16.622▼ | -0.028 (-0.17%) | 16.625 | 16.60 | 1,904 |
| IDXX | 713.74▼ | -6.47 (-0.90%) | 720.00 | 694.00 | 1,095,000 |
| IDYA | 29.85▲ | +0.19 (+0.64%) | 30.04 | 29.06 | 1,006,277 |
| IE | 12.59▼ | -0.41 (-3.15%) | 13.31 | 12.40 | 1,895,402 |
| IEF | 96.65▲ | +0.49 (+0.51%) | 96.72 | 96.51 | 7,665,059 |
| IEI | 119.53▲ | +0.40 (+0.34%) | 119.60 | 119.4201 | 1,523,975 |
| IEMG | 67.53▼ | -0.54 (-0.79%) | 68.12 | 67.3201 | 9,695,602 |
| IESC | 395.95▼ | -13.73 (-3.35%) | 410.53 | 392.8251 | 122,606 |
| IETH | 38.741▼ | -1.5878 (-3.94%) | 39.20 | 38.741 | 300 |
| IEUR | 67.95▼ | -0.31 (-0.45%) | 68.23 | 67.76 | 407,064 |
| IEUS | 64.93▼ | -0.62 (-0.95%) | 65.33 | 64.85 | 6,200 |
| IEV | 65.49▼ | -0.28 (-0.43%) | 65.75 | 65.31 | 97,591 |
| IEX | 166.82▼ | -1.45 (-0.86%) | 170.22 | 166.00 | 544,014 |
| IEZ | 20.345▼ | -0.035 (-0.17%) | 20.75 | 20.2255 | 96,961 |
| IFEB | 29.531▼ | -0.0205 (-0.07%) | 29.531 | 29.531 | 109 |
| IFF | 62.85▼ | -1.15 (-1.80%) | 64.59 | 62.69 | 2,243,853 |
| IFGL | 22.7419▲ | +0.0469 (+0.21%) | 22.8286 | 22.67 | 8,410 |
| IFLO | 27.245▼ | -0.12 (-0.44%) | 27.245 | 27.22 | 158 |
| IFN | 14.86▼ | -0.29 (-1.91%) | 15.14 | 14.81 | 174,900 |
| IFS | 43.61▲ | +0.29 (+0.67%) | 43.67 | 42.89 | 223,637 |
| IFV | 24.32▲ | +0.06 (+0.25%) | 24.449 | 24.13 | 17,400 |
| IG | 20.96▲ | +0.10 (+0.48%) | 21.05 | 20.94 | 119,220 |
| IGBH | 24.44▼ | -0.04 (-0.16%) | 24.45 | 24.42 | 45,814 |
| IGCB | 46.665▲ | +0.156 (+0.34%) | 46.665 | 46.665 | 100 |
| IGF | 61.14▼ | -0.22 (-0.36%) | 61.3801 | 61.11 | 605,071 |
| IGI | 16.47▼ | -0.04 (-0.24%) | 16.54 | 16.47 | 16,300 |
| IGIB | 53.90▲ | +0.22 (+0.41%) | 53.91 | 53.85 | 2,044,829 |
| IGIC | 22.30▼ | -0.16 (-0.71%) | 22.86 | 22.04 | 124,223 |
| IGLB | 51.19▲ | +0.34 (+0.67%) | 51.20 | 51.05 | 2,806,902 |
| IGM | 129.42▼ | -2.14 (-1.63%) | 131.66 | 128.88 | 935,329 |
| IGME | 29.229▼ | -0.846 (-2.81%) | 29.60 | 29.229 | 835 |
| IGOV | 42.10▲ | +0.20 (+0.48%) | 42.26 | 41.89 | 84,491 |
| IGPT | 58.74▼ | -1.66 (-2.75%) | 60.13 | 58.55 | 62,000 |
| IGSB | 52.86▲ | +0.10 (+0.19%) | 52.87 | 52.825 | 2,984,059 |
| IGTR | 26.9486▼ | -0.398 (-1.46%) | 26.96 | 26.93 | 765 |
| IHAK | 50.38▼ | -0.74 (-1.45%) | 51.06 | 50.03 | 119,300 |
| IHDG | 46.78▼ | -0.27 (-0.57%) | 46.9997 | 46.59 | 143,941 |
| IHE | 76.487▲ | +0.1582 (+0.21%) | 76.695 | 76.00 | 43,698 |
| IHF | 47.89▼ | -0.67 (-1.38%) | 48.77 | 47.88 | 129,153 |
| IHG | 125.87 | +0.00 (+0.00%) | 126.939 | 125.03 | 124,701 |
| IHI | 60.68▲ | +0.08 (+0.13%) | 60.74 | 59.875 | 1,972,097 |
| IHY | 21.79▲ | +0.065 (+0.30%) | 21.88 | 21.73 | 25,925 |
| IHYF | 22.515▼ | -0.01 (-0.04%) | 22.53 | 22.51 | 7,000 |
| IIF | 26.94▼ | -0.32 (-1.17%) | 27.30 | 26.8045 | 17,862 |
| IIGD | 24.85▲ | +0.06 (+0.24%) | 24.85 | 24.82 | 4,846 |
| IIIN | 31.27▼ | -0.74 (-2.31%) | 32.09 | 31.07 | 111,900 |
| IIIV | 29.54▼ | -0.57 (-1.89%) | 30.12 | 29.47 | 125,782 |
| IIM | 12.52▼ | -0.01 (-0.08%) | 12.62 | 12.51 | 146,600 |
| IIPR | 50.96▼ | -2.04 (-3.85%) | 53.0346 | 50.85 | 262,664 |
| IJAN | 35.3751▼ | -0.0149 (-0.04%) | 35.479 | 35.34 | 6,280 |
| IJH | 64.16▼ | -0.62 (-0.96%) | 65.07 | 63.9499 | 16,596,403 |
| IJJ | 126.85▼ | -1.11 (-0.87%) | 128.50 | 126.538 | 81,896 |
| IJK | 94.87▼ | -0.83 (-0.87%) | 95.92 | 94.40 | 163,365 |
| IJR | 116.94▼ | -1.61 (-1.36%) | 118.94 | 116.87 | 5,018,035 |
| IJS | 109.14▼ | -1.92 (-1.73%) | 111.10 | 109.08 | 421,160 |
| IJT | 138.89▼ | -1.50 (-1.07%) | 140.94 | 138.74 | 106,614 |
| IJUL | 32.655▼ | -0.022 (-0.07%) | 32.73 | 32.60 | 15,200 |
| IJUN | 28.4287▼ | -0.0312 (-0.11%) | 28.4287 | 28.40 | 242 |
| ILCB | 92.90▼ | -1.11 (-1.18%) | 93.84 | 92.79 | 14,000 |
| ILCG | 103.84▼ | -1.96 (-1.85%) | 105.68 | 103.70 | 67,900 |
| ILCV | 91.48▼ | -0.31 (-0.34%) | 91.92 | 91.41 | 32,200 |
| ILDR | 33.22▼ | -0.68 (-2.01%) | 33.782 | 33.08 | 56,229 |
| ILF | 29.87▼ | -0.02 (-0.07%) | 30.14 | 29.85 | 1,750,468 |
| ILIT | 12.748▼ | -0.16 (-1.24%) | 12.95 | 12.72 | 10,700 |
| ILMN | 121.11▼ | -1.33 (-1.09%) | 124.04 | 118.50 | 2,074,034 |
| ILOW | 41.81▼ | -0.25 (-0.59%) | 41.90 | 41.71 | 53,200 |
| ILS | 20.235▼ | -0.04 (-0.20%) | 20.28 | 20.226 | 8,553 |
| ILTB | 50.5599▲ | +0.3349 (+0.67%) | 50.58 | 50.46 | 33,203 |
| IMAR | 29.0754▼ | -0.023 (-0.08%) | 29.0754 | 29.01 | 6,672 |
| IMAX | 34.43▲ | +0.87 (+2.59%) | 34.46 | 32.89 | 1,387,142 |
| IMAY | 29.071▼ | -0.028 (-0.10%) | 29.071 | 29.04 | 662 |
| IMCB | 81.44▼ | -0.6874 (-0.84%) | 82.2786 | 81.32 | 27,665 |
| IMCG | 80.53▼ | -0.94 (-1.15%) | 81.53 | 80.28 | 139,400 |
| IMCR | 31.595▲ | +0.795 (+2.58%) | 31.75 | 30.50 | 303,804 |
| IMCV | 79.314▼ | -0.2453 (-0.31%) | 79.835 | 79.314 | 15,878 |
| IMKTA | 72.99▼ | -0.86 (-1.16%) | 73.49 | 72.31 | 133,542 |
| IMNM | 15.50▲ | +0.15 (+0.98%) | 15.84 | 15.26 | 1,082,916 |
| IMO | 90.89▲ | +1.91 (+2.15%) | 91.14 | 89.01 | 306,121 |
| IMOM | 36.7065▲ | +0.0515 (+0.14%) | 36.80 | 36.5709 | 31,808 |
| IMOS | 21.94▲ | +0.32 (+1.48%) | 22.09 | 21.94 | 6,849 |
| IMRA | 28.5291▼ | -1.8821 (-6.19%) | 29.57 | 28.5291 | 7,035 |
| IMSR | 13.70▼ | -1.83 (-11.78%) | 15.49 | 13.58 | 1,576,100 |
| IMST | 22.25▼ | -1.58 (-6.63%) | 23.3832 | 22.15 | 34,893 |
| IMTB | 44.238▲ | +0.173 (+0.39%) | 44.32 | 44.1901 | 22,507 |
| IMTM | 47.67▼ | -0.0742 (-0.16%) | 47.87 | 47.55 | 510,421 |
| IMVT | 23.67▲ | +0.07 (+0.30%) | 24.27 | 23.40 | 1,566,665 |
| IMXI | 15.01▲ | +0.02 (+0.13%) | 15.02 | 14.98 | 200,849 |