Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFEQ | 24.3016▲ | +0.0217 (+0.09%) | 24.3016 | 24.18 | 6,653 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFND | 24.505▲ | +0.0192 (+0.08%) | 24.505 | 24.445 | 1,021 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HFWA | 29.42▲ | +0.22 (+0.75%) | 29.535 | 29.01 | 207,689 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |
| HG | 34.60▲ | +0.33 (+0.96%) | 34.91 | 34.35 | 403,986 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HGRO | 31.0101▲ | +0.0196 (+0.06%) | 31.0799 | 30.885 | 21,699 |
| HGTY | 12.23▼ | -0.05 (-0.41%) | 12.38 | 12.14 | 58,598 |
| HGV | 50.42▲ | +0.04 (+0.08%) | 51.19 | 50.20 | 620,056 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HIBL | 115.583▼ | -0.107 (-0.09%) | 117.00 | 112.82 | 36,042 |
| HIBS | 19.26▲ | +0.05 (+0.26%) | 19.89 | 19.00 | 148,719 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIDV | 89.3494▲ | +0.627 (+0.71%) | 89.3494 | 88.79 | 1,877 |
| HIFS | 290.74▼ | -0.59 (-0.20%) | 295.80 | 289.545 | 39,787 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HIMS | 34.38▼ | -1.07 (-3.02%) | 36.46 | 33.195 | 11,810,394 |
| HIMX | 15.23▼ | -0.49 (-3.12%) | 15.65 | 15.085 | 1,104,137 |
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HIPO | 28.76▼ | -0.15 (-0.52%) | 29.18 | 28.23 | 70,614 |
| HIPS | 11.5899▲ | +0.1399 (+1.22%) | 11.5999 | 11.53 | 92,840 |
| HIS | 25.4656▼ | -0.02 (-0.08%) | 25.565 | 25.41 | 11,363 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HIYY | 15.87▼ | -0.43 (-2.64%) | 16.56 | 15.34 | 50,378 |
| HL | 15.82▲ | +0.03 (+0.19%) | 15.8895 | 15.41 | 20,579,717 |
| HLAL | 72.0451▲ | +0.477 (+0.67%) | 72.09 | 71.42 | 53,400 |
| HLF | 13.15▲ | +0.25 (+1.94%) | 13.28 | 12.785 | 1,090,772 |
| HLI | 135.33▼ | -1.11 (-0.81%) | 139.26 | 133.54 | 1,067,700 |
| HLIO | 80.03▼ | -0.18 (-0.22%) | 81.31 | 79.62 | 287,719 |
| HLIT | 14.05▼ | -0.09 (-0.64%) | 14.17 | 13.885 | 1,033,927 |
| HLNE | 81.09▲ | +0.48 (+0.60%) | 83.405 | 80.335 | 711,372 |
| HLT | 335.48▼ | -2.17 (-0.64%) | 340.20 | 335.20 | 938,056 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |
| HMH | 19.80▲ | +0.65 (+3.39%) | 19.96 | 19.145 | 124,301 |
| HMN | 52.53▼ | -0.26 (-0.49%) | 52.94 | 52.24 | 333,526 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HMY | 15.11▲ | +0.09 (+0.60%) | 15.26 | 14.945 | 2,474,246 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| HNI | 39.95▲ | +0.93 (+2.38%) | 40.3769 | 39.31 | 313,006 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 7,497 |
| HNRG | 16.33▼ | -0.21 (-1.27%) | 16.56 | 16.18 | 366,791 |
| HNVR | 23.615▲ | +0.795 (+3.48%) | 23.86 | 23.045 | 53,052 |
| HODU | 15.22▼ | -0.8665 (-5.39%) | 17.27 | 14.50 | 171,369 |
| HOFT | 14.99▼ | -0.32 (-2.09%) | 15.5335 | 13.8426 | 65,600 |
| HOG | 25.14▲ | +0.29 (+1.17%) | 25.85 | 25.055 | 2,026,260 |
| HOLA | 55.4291▲ | +0.157 (+0.28%) | 55.51 | 54.26 | 15,172 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOMB | 28.72▲ | +0.09 (+0.31%) | 28.8163 | 28.575 | 1,795,878 |
| HOMZ | 46.3836▲ | +0.2828 (+0.61%) | 46.485 | 46.3836 | 1,051 |
| HON | 226.42▲ | +3.00 (+1.34%) | 228.775 | 222.11 | 2,581,380 |
| HONA | 220.75▼ | -2.37 (-1.06%) | 228.95 | 218.90 | 1,869,141 |
| HOOD | 111.97▼ | -3.14 (-2.73%) | 119.35 | 108.81 | 25,645,970 |
| HOOG | 36.93▼ | -2.15 (-5.50%) | 41.79 | 34.855 | 691,705 |
| HOOX | 41.6225▼ | -2.5053 (-5.68%) | 46.47 | 39.39 | 70,063 |
| HOOY | 32.19▼ | -0.58 (-1.77%) | 33.70 | 31.38 | 153,105 |
| HOPE | 13.44▲ | +0.07 (+0.52%) | 13.505 | 13.34 | 571,436 |
| HOV | 127.30▲ | +1.55 (+1.23%) | 131.38 | 126.26 | 67,084 |
| HP | 33.33▲ | +0.58 (+1.77%) | 33.37 | 32.88 | 541,283 |
| HPE | 48.54▼ | -0.57 (-1.16%) | 51.08 | 48.35 | 19,429,717 |
| HPF | 16.07▲ | +0.05 (+0.31%) | 16.115 | 16.00 | 48,399 |
| HPI | 16.35▲ | +0.03 (+0.18%) | 16.40 | 16.3201 | 63,949 |
| HPP | 15.18▼ | -0.23 (-1.49%) | 15.682 | 15.11 | 368,960 |
| HPQ | 24.22▲ | +0.09 (+0.37%) | 24.845 | 24.125 | 10,960,617 |
| HPS | 14.58▲ | +0.05 (+0.34%) | 14.5999 | 14.518 | 25,119 |
| HQ | 22.99▼ | -1.07 (-4.45%) | 25.14 | 22.75 | 485,621 |
| HQGO | 66.095▲ | +0.0646 (+0.10%) | 66.095 | 66.095 | 58 |
| HQH | 21.59▼ | -0.42 (-1.91%) | 22.14 | 21.39 | 176,771 |
| HQI | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.23 | 5,062 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |
| HQY | 94.40▼ | -0.41 (-0.43%) | 95.15 | 93.23 | 609,107 |
| HR | 20.69 | +0.00 (+0.00%) | 20.86 | 20.505 | 1,387,459 |
| HRB | 39.59▲ | +0.93 (+2.41%) | 39.62 | 38.965 | 644,361 |
| HRI | 148.91▲ | +4.06 (+2.80%) | 152.95 | 145.91 | 423,672 |
| HRL | 24.73▲ | +0.40 (+1.64%) | 24.915 | 24.30 | 2,650,114 |
| HRMY | 36.84▼ | -1.37 (-3.59%) | 38.50 | 36.17 | 660,617 |
| HROW | 42.48▼ | -0.45 (-1.05%) | 42.76 | 41.25 | 407,630 |
| HRSK | 25.592▲ | +0.0583 (+0.23%) | 25.592 | 25.50 | 1,924 |
| HRTG | 28.06▲ | +0.94 (+3.47%) | 28.09 | 27.04 | 156,774 |
| HRTS | 36.649▼ | -0.4636 (-1.25%) | 36.93 | 36.56 | 2,635 |
| HSAI | 16.16▼ | -0.24 (-1.46%) | 16.98 | 16.12 | 1,748,967 |
| HSBC | 99.09▲ | +1.07 (+1.09%) | 99.47 | 98.33 | 1,023,504 |
| HSBH | 109.3169▲ | +1.3093 (+1.21%) | 109.3169 | 108.77 | 7,261 |
| HSCZ | 42.9427▲ | +0.2727 (+0.64%) | 42.98 | 42.80 | 8,566 |
| HSHP | 15.28▲ | +0.56 (+3.80%) | 15.29 | 14.56 | 248,976 |
| HSIC | 84.40▲ | +0.54 (+0.64%) | 85.51 | 83.705 | 1,015,107 |
| HSMV | 38.4526▲ | +0.2304 (+0.60%) | 38.5033 | 38.4526 | 1,443 |
| HST | 23.18▲ | +0.02 (+0.09%) | 23.325 | 23.005 | 7,798,886 |
| HSTM | 28.08▲ | +0.06 (+0.21%) | 28.56 | 27.63 | 155,303 |
| HSY | 173.66▲ | +2.01 (+1.17%) | 174.27 | 171.2053 | 2,412,068 |