Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 28.331▲ | +0.079 (+0.28%) | 28.331 | 28.331 | 2 |
| HXL | 80.75▲ | +1.36 (+1.71%) | 80.975 | 79.78 | 1,197,483 |
| HY | 32.78▲ | +0.15 (+0.46%) | 32.86 | 31.89 | 64,339 |
| HYAC | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.40 | 100,635 |
| HYBB | 47.281▲ | +0.076 (+0.16%) | 47.32 | 47.22 | 12,800 |
| HYBI | 50.58▲ | +0.055 (+0.11%) | 50.61 | 50.52 | 31,000 |
| HYBX | 30.14▲ | +0.055 (+0.18%) | 30.21 | 30.00 | 1,400 |
| HYDR | 35.983▲ | +0.623 (+1.76%) | 36.12 | 35.435 | 11,000 |
| HYDW | 47.26▲ | +0.02 (+0.04%) | 47.288 | 47.25 | 3,300 |
| HYEM | 19.98▲ | +0.02 (+0.10%) | 19.99 | 19.96 | 98,374 |
| HYFI | 37.757▼ | -0.023 (-0.06%) | 37.795 | 37.72 | 26,000 |
| HYG | 81.00▲ | +0.06 (+0.07%) | 81.03 | 80.95 | 31,849,182 |
| HYGH | 86.56▼ | -0.05 (-0.06%) | 86.70 | 86.492 | 99,740 |
| HYGV | 40.98▲ | +0.05 (+0.12%) | 40.98 | 40.935 | 80,500 |
| HYI | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 37,300 |
| HYLB | 37.01▲ | +0.04 (+0.11%) | 37.05 | 36.98 | 1,021,500 |
| HYLS | 42.01▲ | +0.07 (+0.17%) | 42.14 | 41.46 | 266,800 |
| HYMB | 25.09▲ | +0.04 (+0.16%) | 25.14 | 25.0528 | 991,255 |
| HYMC | 27.13▲ | +0.95 (+3.63%) | 27.75 | 26.02 | 2,506,900 |
| HYNE | 14.216▼ | -0.074 (-0.52%) | 14.34 | 14.16 | 16,426 |
| HYP | 25.8559▲ | +0.6112 (+2.42%) | 25.98 | 25.67 | 9,175 |
| HYRM | 23.509▲ | +0.079 (+0.34%) | 23.509 | 23.45 | 2,300 |
| HYS | 95.26▲ | +0.04 (+0.04%) | 95.2889 | 95.17 | 142,189 |
| HYSA | 15.225▲ | +0.019 (+0.12%) | 15.25 | 15.17 | 23,367 |
| HYSD | 20.33▲ | +0.015 (+0.07%) | 20.36 | 20.32 | 1,600 |
| HYTI | 19.695▲ | +0.006 (+0.03%) | 19.73 | 19.07 | 27,200 |
| HYTR | 21.825▲ | +0.023 (+0.11%) | 21.83 | 21.82 | 43,300 |
| HYUP | 42.425▲ | +0.075 (+0.18%) | 42.425 | 42.35 | 6,200 |
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| HZO | 27.77▲ | +0.22 (+0.80%) | 28.13 | 26.4618 | 251,080 |
| IAC | 39.41▲ | +0.22 (+0.56%) | 39.565 | 38.638 | 856,100 |
| IAF | 12.95▼ | -0.01 (-0.08%) | 13.02 | 12.89 | 14,200 |
| IAG | 17.21▲ | +0.17 (+1.00%) | 17.36 | 16.91 | 6,575,100 |
| IAI | 185.68▲ | +0.03 (+0.02%) | 186.82 | 185.5299 | 125,495 |
| IAK | 134.97▼ | -1.045 (-0.77%) | 136.53 | 134.97 | 24,075 |
| IALT | 25.79▲ | +0.0151 (+0.06%) | 25.86 | 25.75 | 11,710 |
| IAPR | 31.09▲ | +0.0465 (+0.15%) | 31.135 | 31.024 | 22,900 |
| IART | 13.58▼ | -0.28 (-2.02%) | 14.10 | 13.1601 | 679,700 |
| IAT | 57.32▼ | -0.47 (-0.81%) | 57.93 | 57.31 | 196,211 |
| IAU | 84.89▲ | +0.61 (+0.72%) | 85.05 | 84.34 | 10,726,100 |
| IAUG | 28.8733▲ | +0.1147 (+0.40%) | 28.90 | 28.77 | 9,501 |
| IAUM | 44.94▲ | +0.32 (+0.72%) | 45.02 | 44.65 | 1,943,000 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IBAT | 30.536▲ | +0.496 (+1.65%) | 30.659 | 30.132 | 24,800 |
| IBB | 172.39▲ | +0.13 (+0.08%) | 174.66 | 172.17 | 2,504,800 |
| IBBQ | 28.98▲ | +0.077 (+0.27%) | 29.34 | 28.911 | 56,800 |
| IBCA | 25.985▲ | +0.06 (+0.23%) | 25.993 | 25.91 | 283,900 |
| IBCP | 33.03▼ | -0.49 (-1.46%) | 33.70 | 32.94 | 86,568 |
| IBD | 24.12▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 56,900 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.23 | 1,500,400 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 863,100 |
| IBDT | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.44 | 896,689 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.43 | 23.40 | 1,066,300 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.06 | 885,700 |
| IBDW | 21.15 | +0.00 (+0.00%) | 21.19 | 21.135 | 949,000 |
| IBDX | 25.55▲ | +0.02 (+0.08%) | 25.575 | 25.513 | 391,500 |
| IBDY | 26.16▲ | +0.03 (+0.11%) | 26.19 | 26.115 | 168,400 |
| IBDZ | 26.44▲ | +0.05 (+0.19%) | 26.445 | 26.36 | 203,623 |
| IBEX | 38.11▲ | +0.11 (+0.29%) | 38.46 | 37.3249 | 51,842 |
| IBGA | 24.8907▲ | +0.1076 (+0.43%) | 24.8907 | 24.8701 | 1,073 |
| IBGB | 24.838▲ | +0.12 (+0.49%) | 24.838 | 24.83 | 200 |
| IBGK | 23.7574▲ | +0.1583 (+0.67%) | 23.7595 | 23.7574 | 4,307 |
| IBGL | 24.418▲ | +0.162 (+0.67%) | 24.418 | 24.418 | 100 |
| IBIC | 25.5839▲ | +0.0139 (+0.05%) | 25.60 | 25.57 | 6,731 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.855 | 25.811 | 15,826 |
| IBIE | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.005 | 32,361 |
| IBIF | 26.056▼ | -0.014 (-0.05%) | 26.08 | 26.056 | 8,776 |
| IBIG | 26.0604▼ | -0.0146 (-0.06%) | 26.0799 | 26.05 | 5,012 |
| IBIH | 26.0454▲ | +0.0031 (+0.01%) | 26.0499 | 26.04 | 6,445 |
| IBII | 25.7764▲ | +0.0064 (+0.02%) | 25.79 | 25.77 | 1,866 |
| IBIJ | 25.91▲ | +0.035 (+0.14%) | 25.91 | 25.88 | 2,684 |
| IBIK | 25.6882▲ | +0.0332 (+0.13%) | 25.69 | 25.64 | 5,725 |
| IBIL | 25.47▲ | +0.04 (+0.16%) | 25.48 | 25.448 | 3,400 |
| IBIT | 51.16▼ | -0.36 (-0.70%) | 52.18 | 50.89 | 39,596,700 |
| IBKR | 70.47▲ | +0.31 (+0.44%) | 71.26 | 69.98 | 3,796,852 |
| IBLC | 45.573▲ | +0.223 (+0.49%) | 46.28 | 45.17 | 16,100 |
| IBM | 304.22▲ | +1.50 (+0.50%) | 306.90 | 302.00 | 2,084,577 |
| IBN | 30.66▼ | -0.66 (-2.11%) | 30.94 | 30.60 | 6,912,100 |
| IBND | 31.95▼ | -0.01 (-0.03%) | 31.96 | 31.83 | 53,092 |
| IBOC | 69.86▼ | -0.22 (-0.31%) | 70.61 | 69.19 | 247,652 |
| IBOT | 56.04▲ | +1.30 (+2.37%) | 56.04 | 55.51 | 17,400 |
| IBP | 296.43▲ | +22.54 (+8.23%) | 296.71 | 276.07 | 513,206 |
| IBRN | 32.07▲ | +0.011 (+0.03%) | 32.10 | 32.07 | 300 |
| IBTA | 21.77▼ | -0.23 (-1.05%) | 22.288 | 21.69 | 225,879 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 973,000 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IBTI | 22.36▼ | -0.015 (-0.07%) | 22.38 | 22.35 | 791,200 |
| IBTJ | 21.935▼ | -0.02 (-0.09%) | 21.96 | 21.93 | 523,800 |
| IBTK | 19.835▼ | -0.02 (-0.10%) | 19.86 | 19.83 | 350,143 |
| IBTL | 20.525▼ | -0.01 (-0.05%) | 20.545 | 20.505 | 565,000 |
| IBTM | 23.08▼ | -0.005 (-0.02%) | 23.108 | 23.062 | 110,400 |
| IBTO | 24.575▲ | +0.01 (+0.04%) | 24.60 | 24.54 | 93,500 |
| IBTP | 25.845▲ | +0.025 (+0.10%) | 25.86 | 25.79 | 45,634 |
| IBTQ | 25.52▲ | +0.03 (+0.12%) | 25.525 | 25.46 | 26,000 |
| IBUF | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.385 | 22,584 |
| IBUY | 76.955▲ | +0.0291 (+0.04%) | 77.10 | 76.77 | 6,500 |
| ICAP | 28.655▲ | +0.255 (+0.90%) | 28.69 | 28.50 | 18,200 |
| ICE | 165.98▲ | +4.00 (+2.47%) | 166.08 | 162.10 | 3,310,500 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |