Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 26.38▲ | +0.06 (+0.23%) | 26.409 | 26.295 | 100,800 |
| IBDZ | 26.71▲ | +0.07 (+0.26%) | 26.91 | 26.58 | 111,411 |
| IBEX | 35.08▼ | -0.35 (-0.99%) | 35.645 | 34.97 | 72,946 |
| IBGA | 25.4342▲ | +0.07 (+0.28%) | 25.44 | 25.27 | 9,658 |
| IBGB | 25.4127▲ | +0.0825 (+0.33%) | 25.4127 | 25.27 | 298 |
| IBGK | 24.47▲ | +0.0999 (+0.41%) | 24.47 | 24.42 | 200 |
| IBGL | 25.1511▲ | +0.1105 (+0.44%) | 25.1511 | 24.98 | 162 |
| IBIC | 25.77▲ | +0.002 (+0.01%) | 25.79 | 25.76 | 19,400 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIE | 26.25▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 19,300 |
| IBIF | 26.364▲ | +0.029 (+0.11%) | 26.37 | 26.33 | 13,400 |
| IBIG | 26.544▲ | +0.029 (+0.11%) | 26.545 | 26.51 | 9,700 |
| IBIH | 26.503▲ | +0.043 (+0.16%) | 26.506 | 26.45 | 6,000 |
| IBII | 26.26▲ | +0.04 (+0.15%) | 26.26 | 26.21 | 8,300 |
| IBIJ | 26.40▲ | +0.04 (+0.15%) | 26.40 | 26.33 | 11,000 |
| IBIK | 26.20▲ | +0.0624 (+0.24%) | 26.20 | 26.13 | 8,191 |
| IBIL | 25.89▲ | +0.0296 (+0.11%) | 25.929 | 25.83 | 5,466 |
| IBIT | 51.03▲ | +1.47 (+2.97%) | 51.33 | 49.17 | 65,332,892 |
| IBKR | 64.19▲ | +1.02 (+1.61%) | 64.69 | 63.47 | 3,547,740 |
| IBLC | 48.561▲ | +2.045 (+4.40%) | 48.80 | 46.84 | 79,400 |
| IBM | 303.21▼ | -1.27 (-0.42%) | 306.60 | 301.64 | 2,195,500 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBND | 31.90▲ | +0.16 (+0.50%) | 31.91 | 31.78 | 45,400 |
| IBOC | 66.50▼ | -0.39 (-0.58%) | 66.94 | 66.18 | 219,418 |
| IBOT | 51.091▲ | +0.776 (+1.54%) | 51.207 | 50.68 | 4,500 |
| IBP | 270.96▲ | +0.65 (+0.24%) | 273.60 | 267.42 | 388,835 |
| IBRN | 31.476▲ | +0.65 (+2.11%) | 31.555 | 31.119 | 2,000 |
| IBTA | 23.47▲ | +0.52 (+2.27%) | 23.95 | 22.67 | 586,468 |
| IBTF | 23.35▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 1,820,200 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IBTH | 22.525 | +0.00 (+0.00%) | 22.53 | 22.52 | 574,600 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.44 | 527,300 |
| IBTJ | 22.07▲ | +0.005 (+0.02%) | 22.07 | 22.041 | 388,300 |
| IBTK | 20.005 | +0.00 (+0.00%) | 20.01 | 19.9717 | 403,559 |
| IBTL | 20.745 | +0.00 (+0.00%) | 20.75 | 20.715 | 71,600 |
| IBTM | 23.366▲ | +0.011 (+0.05%) | 23.375 | 23.315 | 67,900 |
| IBTO | 24.925▲ | +0.02 (+0.08%) | 24.925 | 24.86 | 32,600 |
| IBTP | 26.225▲ | +0.02 (+0.08%) | 26.23 | 26.15 | 20,800 |
| IBTQ | 25.8737▲ | +0.0287 (+0.11%) | 25.88 | 25.80 | 6,217 |
| IBUF | 28.668▲ | +0.1621 (+0.57%) | 28.68 | 28.40 | 14,200 |
| IBUY | 73.03▲ | +0.6799 (+0.94%) | 73.34 | 72.63 | 12,794 |
| ICAP | 27.619▲ | +0.0412 (+0.15%) | 27.77 | 27.27 | 7,600 |
| ICE | 156.29▲ | +0.33 (+0.21%) | 157.02 | 155.43 | 2,286,800 |
| ICFI | 78.98▲ | +0.55 (+0.70%) | 79.23 | 77.84 | 141,397 |
| ICHR | 16.70▲ | +0.49 (+3.02%) | 16.95 | 16.2365 | 648,042 |
| ICLN | 16.80▲ | +0.37 (+2.25%) | 16.85 | 16.50 | 3,124,100 |
| ICLR | 183.65▲ | +9.12 (+5.23%) | 184.09 | 173.875 | 1,628,519 |
| ICOI | 23.06▲ | +0.79 (+3.55%) | 23.06 | 22.265 | 186,525 |
| ICOP | 39.49▲ | +0.934 (+2.42%) | 39.57 | 38.84 | 34,900 |
| ICPI | 50.095▲ | +0.03 (+0.06%) | 50.095 | 50.095 | 100 |
| ICPY | 10.245▲ | +0.11 (+1.09%) | 10.245 | 10.20 | 5,400 |
| ICRC | 31.271▲ | +1.052 (+3.48%) | 31.271 | 31.271 | 200 |
| ICUI | 149.14▼ | -2.76 (-1.82%) | 152.15 | 149.00 | 245,641 |
| IDA | 130.83▲ | +1.30 (+1.00%) | 131.41 | 130.16 | 266,391 |
| IDCC | 359.89▲ | +2.32 (+0.65%) | 365.61 | 355.12 | 347,981 |
| IDE | 11.72▲ | +0.07 (+0.60%) | 11.79 | 11.67 | 41,700 |
| IDEC | 31.7649▲ | +0.091 (+0.29%) | 31.80 | 31.69 | 10,534 |
| IDEF | 29.5191▲ | +0.2304 (+0.79%) | 29.6272 | 29.37 | 4,707 |
| IDEQ | 29.39▲ | +0.34 (+1.17%) | 29.43 | 29.23 | 21,700 |
| IDEV | 81.34▲ | +0.86 (+1.07%) | 81.49 | 80.80 | 754,700 |
| IDGT | 87.00▲ | +0.66 (+0.76%) | 87.45 | 86.675 | 6,032 |
| IDHQ | 34.43▲ | +0.3443 (+1.01%) | 34.50 | 34.21 | 28,782 |
| IDLV | 34.00▲ | +0.23 (+0.68%) | 34.01 | 33.81 | 8,900 |
| IDMO | 54.26▲ | +0.73 (+1.36%) | 54.35 | 53.90 | 267,279 |
| IDNA | 27.50▲ | +0.25 (+0.92%) | 27.65 | 27.13 | 87,500 |
| IDOG | 37.61▲ | +0.22 (+0.59%) | 37.69 | 37.40 | 45,400 |
| IDR | 36.68▼ | -0.59 (-1.58%) | 37.9199 | 35.81 | 367,816 |
| IDRV | 37.80▲ | +0.67 (+1.80%) | 37.88 | 37.48 | 14,000 |
| IDT | 50.19▲ | +0.11 (+0.22%) | 50.44 | 49.36 | 127,600 |
| IDU | 113.56▲ | +1.41 (+1.26%) | 113.68 | 112.64 | 39,900 |
| IDVO | 37.87▲ | +0.41 (+1.09%) | 37.96 | 37.60 | 115,100 |
| IDX | 17.13▲ | +0.12 (+0.71%) | 17.15 | 17.07 | 9,700 |
| IDXX | 755.96▼ | -10.72 (-1.40%) | 769.98 | 753.61 | 426,224 |
| IDYA | 35.88▲ | +0.39 (+1.10%) | 36.55 | 35.21 | 1,107,132 |
| IDYN | 27.37▲ | +0.362 (+1.34%) | 27.40 | 27.23 | 3,100 |
| IE | 12.96▲ | +0.51 (+4.10%) | 13.08 | 12.48 | 2,514,626 |
| IEF | 97.67▲ | +0.08 (+0.08%) | 97.67 | 97.33 | 7,747,109 |
| IEI | 120.37▲ | +0.02 (+0.02%) | 120.37 | 120.1745 | 1,253,028 |
| IEMG | 66.93▲ | +0.47 (+0.71%) | 67.04 | 66.58 | 9,597,700 |
| IESC | 420.75▲ | +13.25 (+3.25%) | 423.23 | 411.44 | 153,956 |
| IETH | 36.795▲ | +1.116 (+3.13%) | 36.795 | 35.47 | 500 |
| IEUR | 69.08▲ | +0.62 (+0.91%) | 69.19 | 68.70 | 745,719 |
| IEUS | 66.16▲ | +0.56 (+0.85%) | 66.21 | 65.69 | 2,200 |
| IEV | 66.75▲ | +0.68 (+1.03%) | 66.81 | 66.25 | 142,440 |
| IEX | 173.76▲ | +0.11 (+0.06%) | 175.63 | 172.565 | 406,231 |
| IEZ | 20.60▲ | +0.02 (+0.10%) | 20.88 | 20.54 | 51,000 |
| IFEB | 29.7687▲ | +0.1597 (+0.54%) | 29.7687 | 29.7687 | 0 |
| IFF | 69.78▲ | +0.58 (+0.84%) | 70.01 | 68.645 | 1,351,802 |
| IFGL | 23.085▲ | +0.18 (+0.79%) | 23.085 | 23.0569 | 427 |
| IFLO | 27.936▲ | +0.2165 (+0.78%) | 27.936 | 27.936 | 100 |
| IFLR | 49.096▼ | -0.116 (-0.24%) | 49.68 | 49.096 | 800 |
| IFN | 14.39▲ | +0.21 (+1.48%) | 14.41 | 14.23 | 305,100 |
| IFS | 40.12▲ | +0.19 (+0.48%) | 40.56 | 40.03 | 166,722 |
| IFV | 24.085▲ | +0.219 (+0.92%) | 24.16 | 23.94 | 21,900 |
| IG | 21.154▲ | +0.088 (+0.42%) | 21.19 | 21.06 | 26,200 |
| IGBH | 24.62▲ | +0.0906 (+0.37%) | 24.6266 | 24.55 | 37,314 |
| IGCB | 46.995▲ | +0.062 (+0.13%) | 46.995 | 46.995 | 100 |
| IGF | 62.73▲ | +0.56 (+0.90%) | 62.83 | 62.16 | 623,200 |
| IGGY | 28.596▲ | +0.274 (+0.97%) | 28.596 | 28.596 | 100 |
| IGI | 16.47▲ | +0.05 (+0.30%) | 16.50 | 16.37 | 18,900 |