Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 18.61▼ | -0.90 (-4.61%) | 18.91 | 18.5548 | 90,800 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HIG | 136.10▼ | -1.02 (-0.74%) | 138.43 | 136.00 | 2,330,519 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HII | 298.20▼ | -3.20 (-1.06%) | 304.88 | 296.89 | 367,521 |
| HIMS | 33.78▲ | +1.92 (+6.03%) | 34.4556 | 31.60 | 14,654,414 |
| HIMX | 13.79▲ | +0.12 (+0.88%) | 13.98 | 13.38 | 1,169,073 |
| HIMZ | 38.27▲ | +4.06 (+11.87%) | 39.75 | 33.90 | 367,658 |
| HIPO | 33.12▲ | +0.43 (+1.32%) | 33.3641 | 32.29 | 250,066 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIW | 31.40▼ | -0.07 (-0.22%) | 31.56 | 31.18 | 1,052,495 |
| HIYY | 13.80▲ | +0.5469 (+4.13%) | 14.02 | 13.28 | 52,730 |
| HL | 20.72▼ | -0.10 (-0.48%) | 21.45 | 20.485 | 30,490,082 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLF | 12.65▲ | +0.50 (+4.12%) | 12.74 | 12.09 | 1,092,528 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HLIO | 76.18▼ | -0.13 (-0.17%) | 77.27 | 75.00 | 158,590 |
| HLIT | 12.47▲ | +0.10 (+0.81%) | 12.6376 | 12.228 | 1,173,943 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HLT | 326.63▼ | -2.98 (-0.90%) | 331.9851 | 325.26 | 1,719,766 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HLX | 10.35▼ | -0.11 (-1.05%) | 10.61 | 10.35 | 815,560 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMC | 33.37▲ | +0.77 (+2.36%) | 33.44 | 33.00 | 1,020,068 |
| HMH | 20.37▲ | +0.14 (+0.69%) | 21.115 | 20.06 | 198,255 |
| HMN | 50.60▲ | +0.19 (+0.38%) | 50.95 | 50.22 | 202,586 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HNI | 49.23▲ | +1.43 (+2.99%) | 49.36 | 48.005 | 495,887 |
| HNRG | 15.38▼ | -0.15 (-0.97%) | 16.21 | 15.38 | 536,445 |
| HNVR | 27.06▼ | -0.02 (-0.07%) | 27.645 | 26.90 | 27,988 |
| HODU | 13.17▲ | +2.8366 (+27.45%) | 13.485 | 11.20 | 384,326 |
| HOFT | 14.47▲ | +0.15 (+1.05%) | 14.685 | 14.16 | 29,616 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOMB | 30.27▲ | +0.08 (+0.26%) | 30.50 | 30.165 | 891,325 |
| HOMZ | 45.99▲ | +0.0561 (+0.12%) | 46.13 | 45.99 | 1,343 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HONA | 164.73▼ | -1.16 (-0.70%) | 168.44 | 164.24 | 3,405,899 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOG | 31.95▲ | +6.85 (+27.29%) | 32.70 | 27.0748 | 1,121,436 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOOY | 27.96▲ | +2.48 (+9.73%) | 28.21 | 26.27 | 152,964 |
| HOPE | 13.97 | +0.00 (+0.00%) | 14.13 | 13.845 | 1,137,184 |
| HOV | 131.41▲ | +13.28 (+11.24%) | 135.92 | 118.655 | 236,243 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPP | 14.50▼ | -0.33 (-2.23%) | 15.03 | 14.35 | 261,522 |
| HPQ | 29.71▲ | +0.24 (+0.81%) | 30.10 | 29.37 | 10,133,858 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |
| HQGO | 67.1822▲ | +0.36 (+0.54%) | 67.22 | 67.1822 | 124 |
| HQH | 24.39▲ | +0.55 (+2.31%) | 24.4199 | 24.00 | 197,786 |
| HQI | 17.14▲ | +0.10 (+0.59%) | 17.25 | 16.63 | 45,224 |
| HQL | 22.38▲ | +0.30 (+1.36%) | 22.5109 | 22.11 | 169,423 |
| HQY | 105.41▲ | +1.14 (+1.09%) | 105.69 | 103.01 | 582,295 |
| HR | 19.39▼ | -0.02 (-0.10%) | 19.555 | 19.31 | 1,353,786 |
| HRB | 53.68▲ | +0.64 (+1.21%) | 53.78 | 52.2301 | 1,615,303 |
| HRI | 161.90▲ | +0.24 (+0.15%) | 167.04 | 158.13 | 235,773 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |
| HROW | 40.95▼ | -1.11 (-2.64%) | 42.70 | 40.81 | 466,462 |
| HRSK | 25.5173▲ | +0.0573 (+0.23%) | 25.58 | 25.4401 | 742 |
| HRTG | 33.84▲ | +0.21 (+0.62%) | 34.19 | 33.5238 | 162,091 |
| HRTS | 38.5503▲ | +0.3304 (+0.86%) | 38.7299 | 38.48 | 2,240 |
| HSAI | 19.10▲ | +0.48 (+2.58%) | 19.40 | 18.63 | 2,258,812 |
| HSBC | 104.15▲ | +1.82 (+1.78%) | 104.45 | 103.5601 | 743,306 |
| HSBH | 112.9666▲ | +1.8305 (+1.65%) | 113.03 | 112.65 | 383 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSHP | 16.59▲ | +0.47 (+2.92%) | 17.06 | 16.54 | 356,368 |
| HSIC | 88.50▲ | +0.04 (+0.05%) | 89.10 | 88.19 | 712,853 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HSTM | 28.87▲ | +0.28 (+0.98%) | 28.915 | 28.15 | 283,661 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTH | 38.68▲ | +0.05 (+0.13%) | 39.02 | 38.34 | 164,561 |
| HTHT | 49.16▼ | -0.38 (-0.77%) | 49.70 | 48.50 | 1,585,577 |
| HTLD | 12.84▲ | +0.48 (+3.88%) | 12.88 | 12.51 | 590,935 |
| HTO | 63.48▼ | -0.77 (-1.20%) | 64.43 | 63.41 | 233,915 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HUBB | 470.03▲ | +0.27 (+0.06%) | 479.70 | 468.04 | 260,694 |
| HUBG | 40.73▲ | +0.68 (+1.70%) | 41.24 | 40.00 | 1,625,256 |
| HUBS | 240.01▲ | +0.15 (+0.06%) | 245.455 | 232.02 | 776,118 |
| HUM | 378.88▼ | -1.85 (-0.49%) | 387.98 | 378.625 | 1,113,619 |