Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HMC | 26.14▲ | +0.38 (+1.48%) | 26.315 | 26.00 | 860,767 |
| HMH | 19.52▲ | +1.36 (+7.49%) | 19.64 | 18.35 | 275,825 |
| HMN | 50.67▲ | +0.10 (+0.20%) | 51.39 | 50.50 | 173,424 |
| HMOP | 39.245▲ | +0.005 (+0.01%) | 39.33 | 39.20 | 72,856 |
| HMY | 15.12▲ | +0.53 (+3.63%) | 15.385 | 14.78 | 3,343,837 |
| HNDL | 22.783▲ | +0.0745 (+0.33%) | 22.85 | 22.73 | 40,915 |
| HNGE | 75.14▲ | +4.58 (+6.49%) | 75.14 | 69.40 | 2,499,021 |
| HNI | 39.10▲ | +1.77 (+4.74%) | 40.62 | 37.62 | 1,070,886 |
| HNRG | 18.15▲ | +0.45 (+2.54%) | 18.31 | 17.38 | 554,670 |
| HNVR | 23.30▼ | -0.16 (-0.68%) | 23.75 | 23.10 | 61,818 |
| HODU | 10.7794▼ | -0.9109 (-7.79%) | 12.13 | 10.6401 | 157,933 |
| HOFT | 17.15▲ | +0.10 (+0.59%) | 17.4399 | 16.895 | 62,787 |
| HOG | 25.46▼ | -0.09 (-0.35%) | 26.50 | 25.25 | 1,251,286 |
| HOLA | 55.1534▲ | +0.2912 (+0.53%) | 55.66 | 55.1099 | 12,063 |
| HOLD | 31.9473▲ | +0.2162 (+0.68%) | 31.9473 | 31.9473 | 216 |
| HOMB | 28.71▼ | -0.02 (-0.07%) | 28.90 | 28.24 | 1,297,564 |
| HOMZ | 47.02▲ | +0.33 (+0.71%) | 47.54 | 46.8401 | 19,434 |
| HON | 231.24▲ | +3.82 (+1.68%) | 237.37 | 227.77 | 4,474,986 |
| HOOD | 93.47▼ | -3.72 (-3.83%) | 99.19 | 92.80 | 22,819,516 |
| HOOG | 26.22▼ | -2.2444 (-7.88%) | 29.45 | 25.975 | 408,880 |
| HOOX | 29.6427▼ | -2.5486 (-7.92%) | 32.21 | 29.24 | 45,463 |
| HOOY | 28.68▼ | -1.72 (-5.66%) | 30.19 | 28.40 | 125,771 |
| HOOZ | 14.60▲ | +1.04 (+7.67%) | 14.74 | 13.035 | 221,640 |
| HOPE | 13.55▲ | +0.15 (+1.12%) | 13.635 | 13.42 | 1,280,560 |
| HOV | 141.88▼ | -0.03 (-0.02%) | 147.65 | 139.17 | 186,973 |
| HP | 34.01▲ | +1.25 (+3.82%) | 34.165 | 32.34 | 1,065,436 |
| HPE | 46.72▼ | -2.03 (-4.16%) | 48.16 | 46.10 | 23,348,774 |
| HPF | 15.73▲ | +0.07 (+0.45%) | 15.8399 | 15.62 | 32,779 |
| HPI | 16.00▼ | -0.02 (-0.12%) | 16.18 | 15.99 | 36,995 |
| HPP | 14.30▼ | -0.08 (-0.56%) | 14.6975 | 13.82 | 530,572 |
| HPQ | 22.92▼ | -0.37 (-1.59%) | 23.40 | 22.565 | 14,981,819 |
| HPS | 14.23▼ | -0.05 (-0.35%) | 14.328 | 14.23 | 40,085 |
| HQ | 25.92▼ | -2.49 (-8.76%) | 28.90 | 25.67 | 714,575 |
| HQGO | 63.6112▼ | -0.1991 (-0.31%) | 63.6112 | 63.6112 | 13 |
| HQH | 21.22▲ | +0.19 (+0.90%) | 21.42 | 21.13 | 257,490 |
| HQI | 12.52▼ | -0.16 (-1.26%) | 12.89 | 12.52 | 6,722 |
| HQL | 19.03▲ | +0.14 (+0.74%) | 19.33 | 18.95 | 146,588 |
| HQY | 83.43▼ | -1.57 (-1.85%) | 85.625 | 83.10 | 700,977 |
| HR | 20.31▼ | -0.11 (-0.54%) | 20.51 | 20.105 | 2,231,341 |
| HRB | 35.78▼ | -0.55 (-1.51%) | 36.66 | 35.65 | 1,199,790 |
| HRI | 153.00▲ | +9.77 (+6.82%) | 156.54 | 145.08 | 1,012,112 |
| HRL | 26.02▲ | +0.47 (+1.84%) | 26.195 | 25.5906 | 4,563,748 |
| HRMY | 34.13▼ | -0.32 (-0.93%) | 34.95 | 33.81 | 522,284 |
| HROW | 41.50▼ | -1.18 (-2.76%) | 43.115 | 41.2501 | 677,957 |
| HRSK | 25.1858▲ | +0.0893 (+0.36%) | 25.555 | 25.1858 | 47,612 |
| HRTG | 24.33▼ | -1.21 (-4.74%) | 25.65 | 23.965 | 361,019 |
| HRTS | 35.516▲ | +0.4203 (+1.20%) | 35.98 | 35.29 | 14,001 |
| HSAI | 15.02▼ | -0.59 (-3.78%) | 15.828 | 14.7801 | 2,030,018 |
| HSBC | 95.06▲ | +1.21 (+1.29%) | 96.04 | 94.875 | 1,135,550 |
| HSBH | 106.3695▲ | +1.008 (+0.96%) | 106.82 | 106.3695 | 218 |
| HSCZ | 43.1449▲ | +0.078 (+0.18%) | 43.41 | 43.12 | 27,600 |
| HSHP | 13.71▼ | -0.34 (-2.42%) | 14.09 | 13.65 | 154,859 |
| HSIC | 83.69▲ | +0.87 (+1.05%) | 84.385 | 82.8201 | 921,028 |
| HSMV | 38.1447▼ | -0.0252 (-0.07%) | 38.385 | 38.1447 | 1,232 |
| HST | 24.98▲ | +0.40 (+1.63%) | 25.03 | 24.615 | 7,434,717 |
| HSTM | 25.70▼ | -0.41 (-1.57%) | 26.31 | 25.56 | 165,152 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| HTAB | 19.215▼ | -0.015 (-0.08%) | 19.31 | 19.21 | 39,486 |
| HTAX | 24.9556▲ | +0.0007 (+0.00%) | 24.99 | 24.9556 | 967 |
| HTB | 48.97▼ | -0.01 (-0.02%) | 49.30 | 48.76 | 78,294 |
| HTD | 25.35▼ | -0.15 (-0.59%) | 25.5575 | 25.23 | 97,305 |
| HTEC | 36.8226▲ | +0.5826 (+1.61%) | 37.00 | 36.31 | 1,894 |
| HTFL | 34.98▲ | +0.07 (+0.20%) | 35.85 | 34.01 | 1,161,088 |
| HTGC | 15.24▲ | +0.09 (+0.59%) | 15.335 | 15.095 | 1,307,494 |
| HTH | 39.41▲ | +0.23 (+0.59%) | 39.61 | 38.315 | 186,740 |
| HTHT | 41.39▼ | -0.38 (-0.91%) | 41.75 | 40.47 | 2,663,901 |
| HTLD | 15.28▲ | +0.69 (+4.73%) | 15.29 | 14.59 | 471,895 |
| HTO | 59.82▲ | +0.65 (+1.10%) | 60.39 | 57.85 | 408,460 |
| HTRB | 33.925▲ | +0.025 (+0.07%) | 33.9801 | 33.92 | 134,550 |
| HUBB | 536.04▲ | +17.86 (+3.45%) | 547.325 | 526.805 | 500,385 |
| HUBG | 43.90▲ | +0.90 (+2.09%) | 44.61 | 43.23 | 626,550 |
| HUBS | 170.28▼ | -10.45 (-5.78%) | 179.87 | 169.63 | 1,242,062 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HUN | 11.33▲ | +0.01 (+0.09%) | 11.62 | 11.20 | 6,507,269 |
| HURC | 22.90▲ | +0.17 (+0.75%) | 23.675 | 22.90 | 64,771 |
| HURN | 92.21▼ | -4.32 (-4.48%) | 97.405 | 90.56 | 215,015 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| HUT | 117.68▲ | +1.58 (+1.36%) | 121.9948 | 109.30 | 3,113,087 |
| HUTG | 32.04▲ | +0.8655 (+2.78%) | 33.73 | 27.99 | 17,976 |
| HVAC | 42.45▲ | +1.07 (+2.59%) | 42.51 | 41.95 | 12,333 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.4386 | 10.43 | 20,343 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 79,605 |
| HVT | 25.14▼ | -0.29 (-1.14%) | 25.6399 | 24.81 | 114,198 |
| HVT.A | 28.09▲ | +1.17 (+4.35%) | 28.09 | 28.09 | 415 |
| HWAY | 39.875▲ | +0.96 (+2.47%) | 39.875 | 39.50 | 1,098 |
| HWBK | 39.20▼ | -0.17 (-0.43%) | 39.62 | 38.59 | 8,280 |
| HWC | 74.26▲ | +1.26 (+1.73%) | 75.25 | 72.945 | 988,493 |
| HWKN | 165.51▲ | +0.18 (+0.11%) | 169.86 | 164.94 | 153,105 |
| HWM | 273.14▼ | -2.92 (-1.06%) | 281.455 | 269.825 | 3,941,166 |
| HWSM | 30.4247▲ | +0.1811 (+0.60%) | 30.4247 | 30.4247 | 1 |
| HXL | 96.21▲ | +0.73 (+0.76%) | 97.64 | 94.40 | 1,307,284 |
| HY | 36.41▲ | +0.47 (+1.31%) | 37.6399 | 36.235 | 115,272 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| HYBI | 49.17▲ | +0.0439 (+0.09%) | 49.22 | 49.125 | 24,239 |
| HYBX | 29.77▲ | +0.045 (+0.15%) | 29.88 | 29.6803 | 1,336 |
| HYDR | 50.61▼ | -1.38 (-2.65%) | 53.21 | 50.00 | 72,773 |
| HYDW | 46.7665▲ | +0.0215 (+0.05%) | 46.77 | 46.765 | 908 |
| HYEM | 20.13▼ | -0.03 (-0.15%) | 20.21 | 20.13 | 143,020 |
| HYFI | 37.35▲ | +0.05 (+0.13%) | 37.35 | 37.31 | 450,792 |