Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 97.14▲ | +0.16 (+0.16%) | 97.2154 | 97.095 | 4,990,170 |
| IEI | 119.97▲ | +0.13 (+0.11%) | 120.025 | 119.9567 | 1,123,971 |
| IEMG | 65.24▲ | +0.45 (+0.69%) | 65.25 | 65.07 | 10,429,421 |
| IESC | 369.74▼ | -7.79 (-2.06%) | 381.768 | 365.55 | 110,123 |
| IEUR | 67.95▲ | +0.48 (+0.71%) | 67.9652 | 67.70 | 426,912 |
| IEUS | 67.8639▲ | +0.6039 (+0.90%) | 67.97 | 67.56 | 9,497 |
| IEV | 65.28▲ | +0.50 (+0.77%) | 65.30 | 65.03 | 295,239 |
| IEX | 161.16▲ | +0.61 (+0.38%) | 162.145 | 160.065 | 676,846 |
| IEZ | 18.885▼ | -0.185 (-0.97%) | 19.31 | 18.88 | 89,998 |
| IFEB | 29.3531▲ | +0.0591 (+0.20%) | 29.3531 | 29.311 | 2,844 |
| IFF | 64.37▼ | -1.25 (-1.90%) | 65.81 | 64.34 | 3,081,159 |
| IFGL | 23.665▲ | +0.2223 (+0.95%) | 23.72 | 23.60 | 14,566 |
| IFLO | 27.8308▲ | +0.1558 (+0.56%) | 27.8308 | 27.8261 | 3,239 |
| IFN | 14.93▼ | -0.10 (-0.67%) | 15.085 | 14.93 | 197,399 |
| IFS | 41.66▼ | -0.30 (-0.71%) | 41.98 | 41.42 | 115,508 |
| IFV | 24.44▲ | +0.105 (+0.43%) | 24.58 | 24.37 | 12,462 |
| IG | 21.187▲ | +0.038 (+0.18%) | 21.205 | 21.14 | 15,900 |
| IGBH | 24.5156▲ | +0.0656 (+0.27%) | 24.53 | 24.47 | 14,154 |
| IGCB | 47.152▲ | +0.092 (+0.20%) | 47.152 | 47.152 | 3 |
| IGF | 61.16▲ | +0.07 (+0.11%) | 61.32 | 61.12 | 502,084 |
| IGI | 16.97▲ | +0.10 (+0.59%) | 16.99 | 16.81 | 10,600 |
| IGIB | 54.35▲ | +0.12 (+0.22%) | 54.3762 | 54.3101 | 1,820,647 |
| IGIC | 24.05▼ | -0.15 (-0.62%) | 24.9425 | 23.98 | 88,354 |
| IGLB | 52.08▲ | +0.24 (+0.46%) | 52.1299 | 51.99 | 497,688 |
| IGM | 124.07▲ | +1.69 (+1.38%) | 124.09 | 122.745 | 378,524 |
| IGME | 41.5026▲ | +1.0299 (+2.54%) | 41.60 | 40.9175 | 2,762 |
| IGOV | 42.86▲ | +0.20 (+0.47%) | 42.87 | 42.73 | 436,600 |
| IGPT | 53.42▲ | +0.41 (+0.77%) | 53.53 | 53.0812 | 26,713 |
| IGSB | 53.08▲ | +0.03 (+0.06%) | 53.10 | 53.08 | 1,506,420 |
| IGTR | 26.0138▲ | +0.1738 (+0.67%) | 26.05 | 26.0138 | 1,828 |
| IHAK | 52.16▲ | +0.04 (+0.08%) | 52.359 | 52.03 | 34,700 |
| IHDG | 45.93▲ | +0.29 (+0.64%) | 45.96 | 45.79 | 627,992 |
| IHE | 70.21▼ | -0.69 (-0.97%) | 71.00 | 70.075 | 21,266 |
| IHF | 48.35▼ | -0.56 (-1.14%) | 48.91 | 48.2448 | 778,538 |
| IHG | 119.50▼ | -1.52 (-1.26%) | 121.30 | 119.35 | 136,900 |
| IHI | 60.34▼ | -0.93 (-1.52%) | 61.469 | 60.29 | 2,017,324 |
| IHY | 22.255▲ | +0.04 (+0.18%) | 22.2895 | 22.20 | 9,951 |
| IHYF | 22.93▲ | +0.055 (+0.24%) | 22.93 | 22.907 | 2,800 |
| IIF | 27.15▼ | -0.12 (-0.44%) | 27.428 | 27.15 | 9,430 |
| IIGD | 24.97▲ | +0.03 (+0.12%) | 24.98 | 24.9617 | 9,561 |
| IIIN | 38.65▲ | +0.05 (+0.13%) | 38.93 | 38.55 | 75,472 |
| IIIV | 30.78▲ | +0.47 (+1.55%) | 30.91 | 30.26 | 126,640 |
| IIM | 12.51▲ | +0.06 (+0.48%) | 12.5225 | 12.43 | 105,389 |
| IIPR | 57.30▲ | +0.33 (+0.58%) | 57.88 | 57.00 | 195,180 |
| IJAN | 35.1082▲ | +0.0882 (+0.25%) | 35.20 | 35.07 | 10,822 |
| IJH | 65.79▲ | +0.01 (+0.02%) | 66.23 | 65.68 | 6,794,979 |
| IJJ | 130.79▼ | -0.31 (-0.24%) | 131.78 | 130.6319 | 94,261 |
| IJK | 96.61▲ | +0.21 (+0.22%) | 97.1599 | 96.4999 | 149,765 |
| IJR | 118.57▲ | +0.11 (+0.09%) | 119.29 | 118.395 | 3,617,951 |
| IJS | 110.64▲ | +0.16 (+0.14%) | 111.29 | 110.465 | 165,592 |
| IJT | 140.88▲ | +0.06 (+0.04%) | 141.71 | 140.70 | 70,337 |
| IJUL | 32.722▲ | +0.166 (+0.51%) | 32.75 | 32.42 | 61,000 |
| IJUN | 28.49▲ | +0.08 (+0.28%) | 28.49 | 28.4001 | 5,019 |
| ILCB | 91.72▲ | +0.4033 (+0.44%) | 91.79 | 91.52 | 6,007 |
| ILCG | 103.51▲ | +0.64 (+0.62%) | 103.63 | 103.14 | 50,447 |
| ILCV | 89.31▲ | +0.2369 (+0.27%) | 89.50 | 89.18 | 27,054 |
| ILDR | 32.085▲ | +0.461 (+1.46%) | 32.11 | 31.78 | 105,927 |
| ILF | 28.40▲ | +0.46 (+1.65%) | 28.4698 | 28.11 | 1,627,913 |
| ILIT | 10.70▲ | +0.50 (+4.90%) | 10.71 | 10.26 | 9,015 |
| ILMN | 100.92▲ | +5.80 (+6.10%) | 101.01 | 95.20 | 1,777,500 |
| ILOW | 42.69▲ | +0.075 (+0.18%) | 42.80 | 42.66 | 82,656 |
| ILS | 20.285▼ | -0.01 (-0.05%) | 20.3299 | 20.202 | 3,930 |
| ILTB | 50.97▲ | +0.25 (+0.49%) | 51.0433 | 50.90 | 26,099 |
| IMAR | 28.9546▲ | +0.0586 (+0.20%) | 28.97 | 28.92 | 585,605 |
| IMAX | 32.75▲ | +0.39 (+1.21%) | 32.95 | 32.482 | 1,094,318 |
| IMAY | 29.045▲ | +0.086 (+0.30%) | 29.045 | 29.00 | 2,499 |
| IMCB | 82.76▼ | -0.122 (-0.15%) | 83.2599 | 82.71 | 24,463 |
| IMCG | 82.57▲ | +0.10 (+0.12%) | 82.9899 | 82.485 | 161,566 |
| IMCR | 34.42▼ | -0.82 (-2.33%) | 35.45 | 34.18 | 137,055 |
| IMCV | 79.8468▼ | -0.3135 (-0.39%) | 80.3888 | 79.8456 | 23,998 |
| IMKTA | 69.04▼ | -0.24 (-0.35%) | 69.24 | 68.19 | 88,502 |
| IMO | 92.96▲ | +2.04 (+2.24%) | 93.09 | 90.83 | 454,998 |
| IMOM | 36.0371▲ | +0.1861 (+0.52%) | 36.0862 | 35.91 | 4,621 |
| IMOS | 18.32▲ | +0.60 (+3.39%) | 18.335 | 18.00 | 17,499 |
| IMRA | 37.94▼ | -0.02 (-0.05%) | 37.94 | 36.758 | 5,300 |
| IMST | 37.47▼ | -0.40 (-1.06%) | 37.80 | 36.8182 | 23,789 |
| IMTB | 44.4663▲ | +0.1253 (+0.28%) | 44.49 | 44.24 | 17,811 |
| IMTM | 48.01▲ | +0.38 (+0.80%) | 48.03 | 47.805 | 530,306 |
| IMVT | 15.53▼ | -0.63 (-3.90%) | 16.25 | 15.36 | 2,151,630 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.52 | 14.495 | 114,763 |
| INBK | 24.16▼ | -0.22 (-0.90%) | 24.6694 | 23.99 | 30,381 |
| INBX | 27.185▼ | -0.335 (-1.22%) | 28.0475 | 26.82 | 80,306 |
| INCE | 59.10▼ | -0.028 (-0.05%) | 59.18 | 59.04 | 5,800 |
| INCM | 27.70▲ | +0.02 (+0.07%) | 27.88 | 27.66 | 266,800 |
| INCO | 67.01▲ | +0.31 (+0.46%) | 67.09 | 66.9801 | 13,139 |
| INCY | 83.14▲ | +0.04 (+0.05%) | 83.66 | 82.72 | 1,741,078 |
| INDB | 70.87▼ | -0.41 (-0.58%) | 71.64 | 67.84 | 672,274 |
| INDE | 30.276▲ | +0.0506 (+0.17%) | 30.276 | 30.276 | 100 |
| INDH | 43.095▲ | +0.054 (+0.13%) | 43.13 | 43.095 | 559 |
| INDL | 57.22▲ | +0.58 (+1.02%) | 57.2593 | 56.97 | 12,425 |
| INDS | 37.3129▼ | -0.1271 (-0.34%) | 37.72 | 37.27 | 13,891 |
| INDV | 23.195▼ | -0.015 (-0.06%) | 23.275 | 22.47 | 1,425,820 |
| INDY | 52.09▲ | +0.15 (+0.29%) | 52.11 | 52.02 | 59,290 |
| INEQ | 37.7965▲ | +0.2015 (+0.54%) | 37.86 | 37.73 | 5,603 |
| INFA | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.775 | 1,684,341 |
| INFL | 43.79▲ | +0.13 (+0.30%) | 43.94 | 43.73 | 126,112 |
| INFO | 23.5616▲ | +0.0796 (+0.34%) | 23.58 | 23.50 | 2,798 |
| INFR | 26.39▲ | +0.075 (+0.29%) | 26.39 | 26.38 | 380 |
| INFU | 10.16▲ | +0.17 (+1.70%) | 10.24 | 9.822 | 375,751 |
| INFY | 16.92▼ | -0.04 (-0.24%) | 17.10 | 16.84 | 18,850,700 |