Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 67.04▼ | -5.66 (-7.79%) | 72.52 | 66.74 | 6,274,122 |
| IBLC | 48.65▼ | -4.40 (-8.29%) | 52.0842 | 48.2814 | 110,688 |
| IBM | 304.86▼ | -10.12 (-3.21%) | 314.60 | 303.68 | 5,303,504 |
| IBN | 30.97▲ | +0.43 (+1.41%) | 31.14 | 30.97 | 5,021,300 |
| IBND | 31.95▲ | +0.09 (+0.28%) | 32.06 | 31.92 | 47,400 |
| IBOC | 65.19▼ | -0.39 (-0.59%) | 65.995 | 64.37 | 228,856 |
| IBOT | 50.5064▼ | -1.2146 (-2.35%) | 51.45 | 50.36 | 2,142 |
| IBP | 257.14▼ | -8.01 (-3.02%) | 265.72 | 254.56 | 289,396 |
| IBRN | 28.8453▼ | -0.3837 (-1.31%) | 29.25 | 28.8453 | 2,594 |
| IBTA | 24.98▼ | -7.75 (-23.68%) | 27.22 | 24.125 | 1,415,434 |
| IBTF | 23.31 | +0.00 (+0.00%) | 23.32 | 23.31 | 793,794 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 427,593 |
| IBTH | 22.46▼ | -0.015 (-0.07%) | 22.47 | 22.46 | 316,569 |
| IBTI | 22.3646▼ | -0.0104 (-0.05%) | 22.37 | 22.35 | 257,881 |
| IBTJ | 21.945▼ | -0.02 (-0.09%) | 21.9593 | 21.93 | 190,500 |
| IBTK | 19.865▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 149,315 |
| IBTL | 20.565▼ | -0.05 (-0.24%) | 20.59 | 20.5614 | 1,790,872 |
| IBTM | 23.145▼ | -0.06 (-0.26%) | 23.18 | 23.144 | 113,500 |
| IBTO | 24.675▼ | -0.06 (-0.24%) | 24.71 | 24.669 | 48,400 |
| IBTP | 25.945▼ | -0.07 (-0.27%) | 25.99 | 25.945 | 41,781 |
| IBTQ | 25.5846▼ | -0.0783 (-0.31%) | 25.63 | 25.58 | 23,095 |
| IBUF | 28.75▼ | -0.1219 (-0.42%) | 28.86 | 28.71 | 16,716 |
| IBUY | 72.7217▼ | -1.8483 (-2.48%) | 74.48 | 72.6501 | 1,793 |
| ICAP | 27.3476▼ | -0.3804 (-1.37%) | 27.93 | 27.3044 | 13,527 |
| ICE | 152.70▼ | -1.35 (-0.88%) | 154.23 | 152.525 | 2,561,798 |
| ICFI | 79.24▲ | +0.39 (+0.49%) | 80.805 | 78.725 | 157,890 |
| ICHR | 14.88▼ | -1.26 (-7.81%) | 16.2201 | 14.63 | 1,132,956 |
| ICLN | 16.87▼ | -0.79 (-4.47%) | 17.54 | 16.72 | 5,231,972 |
| ICLR | 163.45▲ | +0.03 (+0.02%) | 166.32 | 161.25 | 453,392 |
| ICOI | 25.10▼ | -1.33 (-5.03%) | 26.2585 | 24.47 | 43,430 |
| ICOP | 38.73▼ | -1.05 (-2.64%) | 39.99 | 38.66 | 23,500 |
| ICPY | 10.225▼ | -0.06 (-0.58%) | 10.35 | 10.225 | 8,563 |
| ICRC | 34.6166▼ | -1.5814 (-4.37%) | 35.72 | 34.6166 | 305 |
| ICUI | 138.53▼ | -0.62 (-0.45%) | 141.4699 | 137.25 | 255,090 |
| IDA | 129.17▼ | -1.47 (-1.13%) | 130.76 | 129.09 | 263,700 |
| IDCC | 345.88▼ | -8.75 (-2.47%) | 352.355 | 341.47 | 237,501 |
| IDE | 11.82▼ | -0.04 (-0.34%) | 11.87 | 11.81 | 24,700 |
| IDEC | 31.6138▼ | -0.076 (-0.24%) | 31.6138 | 31.6138 | 75 |
| IDEF | 30.2938▼ | -0.5867 (-1.90%) | 30.88 | 30.2301 | 10,801 |
| IDEQ | 29.31▼ | -0.23 (-0.78%) | 29.73 | 29.30 | 56,056 |
| IDEV | 81.40▼ | -0.99 (-1.20%) | 82.31 | 81.325 | 1,116,203 |
| IDGT | 86.92▼ | -3.26 (-3.61%) | 90.05 | 86.92 | 7,400 |
| IDHQ | 34.70▼ | -0.315 (-0.90%) | 35.00 | 34.61 | 16,800 |
| IDLV | 33.69▼ | -0.30 (-0.88%) | 33.92 | 33.68 | 30,500 |
| IDMO | 54.76▼ | -0.59 (-1.07%) | 55.44 | 54.575 | 281,547 |
| IDNA | 25.83▼ | -0.46 (-1.75%) | 26.34 | 25.795 | 28,595 |
| IDOG | 37.95▼ | -0.04 (-0.11%) | 38.2582 | 37.908 | 19,620 |
| IDR | 32.16▼ | -1.40 (-4.17%) | 35.05 | 31.5401 | 520,844 |
| IDRV | 38.797▼ | -0.163 (-0.42%) | 39.65 | 38.75 | 30,100 |
| IDT | 51.48▼ | -0.81 (-1.55%) | 52.34 | 51.17 | 113,674 |
| IDU | 111.44▼ | -1.35 (-1.20%) | 112.473 | 111.375 | 61,418 |
| IDVO | 37.85▼ | -0.58 (-1.51%) | 38.5599 | 37.81 | 264,585 |
| IDX | 16.52▼ | -0.15 (-0.90%) | 16.66 | 16.49 | 31,300 |
| IDXX | 701.48▼ | -12.08 (-1.69%) | 715.89 | 698.18 | 473,431 |
| IDYA | 31.82▼ | -0.13 (-0.41%) | 32.46 | 31.45 | 961,476 |
| IDYN | 27.588▼ | -0.20 (-0.72%) | 27.81 | 27.587 | 900 |
| IE | 12.96▼ | -0.46 (-3.43%) | 13.6299 | 12.708 | 2,346,549 |
| IEF | 96.60▼ | -0.28 (-0.29%) | 96.80 | 96.60 | 46,965,594 |
| IEI | 119.50▼ | -0.20 (-0.17%) | 119.615 | 119.48 | 2,007,648 |
| IEMG | 67.77▼ | -0.76 (-1.11%) | 68.71 | 67.65 | 8,797,018 |
| IESC | 358.36▼ | -30.89 (-7.94%) | 385.00 | 356.32 | 140,041 |
| IETH | 37.2396▼ | -2.9124 (-7.25%) | 39.56 | 37.2396 | 359 |
| IEUR | 69.72▼ | -0.48 (-0.68%) | 70.32 | 69.66 | 447,757 |
| IEUS | 66.31▼ | -0.17 (-0.26%) | 66.93 | 66.31 | 2,279 |
| IEV | 67.43▼ | -0.46 (-0.68%) | 67.93 | 67.35 | 215,700 |
| IEX | 167.06▼ | -2.51 (-1.48%) | 171.7407 | 166.68 | 548,895 |
| IEZ | 20.33▼ | -0.07 (-0.34%) | 20.72 | 20.16 | 80,300 |
| IFEB | 29.719▼ | -0.1141 (-0.38%) | 29.719 | 29.719 | 25 |
| IFF | 67.43▲ | +2.02 (+3.09%) | 67.75 | 65.04 | 3,638,860 |
| IFGL | 22.87▼ | -0.345 (-1.49%) | 23.12 | 22.85 | 11,400 |
| IFLO | 27.975▼ | -0.0954 (-0.34%) | 28.16 | 27.97 | 716 |
| IFN | 15.09▼ | -0.06 (-0.40%) | 15.25 | 15.06 | 144,400 |
| IFS | 40.25▼ | -1.40 (-3.36%) | 41.76 | 39.61 | 114,791 |
| IFV | 24.6955▼ | -0.0445 (-0.18%) | 24.90 | 24.60 | 39,939 |
| IG | 20.8993▼ | -0.0727 (-0.35%) | 20.9199 | 20.88 | 16,515 |
| IGBH | 24.419▼ | -0.041 (-0.17%) | 24.4599 | 24.4101 | 22,100 |
| IGCB | 46.605▼ | -0.125 (-0.27%) | 46.605 | 46.605 | 33 |
| IGF | 61.86▼ | -0.63 (-1.01%) | 62.40 | 61.83 | 578,600 |
| IGGY | 28.952▼ | -0.712 (-2.40%) | 29.16 | 28.952 | 200 |
| IGI | 16.46▼ | -0.06 (-0.36%) | 16.56 | 16.41 | 30,200 |
| IGIB | 53.84▼ | -0.17 (-0.31%) | 53.955 | 53.84 | 4,663,494 |
| IGIC | 23.46▲ | +0.44 (+1.91%) | 23.49 | 22.95 | 75,751 |
| IGLB | 50.89▼ | -0.40 (-0.78%) | 51.135 | 50.89 | 1,565,119 |
| IGM | 127.52▼ | -3.59 (-2.74%) | 130.22 | 126.84 | 852,000 |
| IGME | 28.6396▼ | -0.6192 (-2.12%) | 28.83 | 28.6396 | 787 |
| IGOV | 42.29▼ | -0.02 (-0.05%) | 42.41 | 42.14 | 92,000 |
| IGPT | 58.08▼ | -2.02 (-3.36%) | 59.60 | 57.75 | 48,900 |
| IGSB | 52.85▼ | -0.06 (-0.11%) | 52.89 | 52.84 | 1,752,613 |
| IGTR | 26.636▼ | -0.7807 (-2.85%) | 27.13 | 26.636 | 3,243 |
| IHAK | 50.50▼ | -0.98 (-1.90%) | 51.191 | 50.34 | 81,661 |
| IHDG | 47.48▼ | -0.67 (-1.39%) | 48.04 | 47.45 | 262,094 |
| IHE | 80.25▼ | -0.18 (-0.22%) | 81.06 | 80.08 | 42,400 |
| IHF | 48.26▼ | -0.63 (-1.29%) | 48.87 | 48.23 | 122,500 |
| IHG | 129.77▼ | -2.70 (-2.04%) | 132.54 | 129.60 | 184,200 |
| IHI | 62.96▼ | -0.22 (-0.35%) | 63.48 | 62.75 | 1,130,818 |
| IHY | 21.89▼ | -0.0108 (-0.05%) | 22.008 | 21.855 | 33,608 |
| IHYF | 22.535▼ | -0.09 (-0.40%) | 22.59 | 22.53 | 38,936 |
| IIF | 26.69▼ | -0.22 (-0.82%) | 26.99 | 26.63 | 15,500 |
| IIGD | 24.835▼ | -0.0368 (-0.15%) | 24.86 | 24.83 | 6,731 |
| IIIN | 32.28▼ | -0.08 (-0.25%) | 32.50 | 32.00 | 104,800 |