Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HONA | 163.31▲ | +0.29 (+0.18%) | 167.85 | 155.54 | 3,360,353 |
| HOOD | 95.07▼ | -1.51 (-1.56%) | 97.75 | 94.79 | 13,818,267 |
| HOOG | 22.226▼ | -0.799 (-3.47%) | 23.40 | 22.11 | 151,900 |
| HOOX | 25.027▼ | -0.938 (-3.61%) | 26.26 | 25.00 | 25,800 |
| HOOY | 22.43▼ | -0.329 (-1.45%) | 22.925 | 22.29 | 153,700 |
| HOPE | 14.07▲ | +0.02 (+0.14%) | 14.135 | 13.905 | 960,222 |
| HOV | 101.27▼ | -0.02 (-0.02%) | 101.795 | 98.64 | 129,536 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HPF | 12.89 | +0.00 (+0.00%) | 12.95 | 12.78 | 74,020 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HPP | 11.00▲ | +0.42 (+3.97%) | 11.0075 | 10.395 | 700,062 |
| HPQ | 33.64▼ | -0.12 (-0.36%) | 34.25 | 32.835 | 12,121,514 |
| HPS | 11.62 | +0.00 (+0.00%) | 11.65 | 11.5601 | 85,008 |
| HQ | 14.74▲ | +0.46 (+3.22%) | 15.19 | 13.99 | 63,228 |
| HQDG | 24.8427▼ | -0.142 (-0.57%) | 24.8427 | 24.8427 | 107 |
| HQGO | 66.9286▼ | -0.4473 (-0.66%) | 66.9286 | 66.9286 | 47 |
| HQH | 20.27▼ | -0.14 (-0.69%) | 20.4286 | 20.085 | 135,369 |
| HQI | 16.18▼ | -0.33 (-2.00%) | 16.55 | 15.8201 | 28,168 |
| HQL | 17.73▼ | -0.22 (-1.23%) | 17.87 | 17.5109 | 60,789 |
| HQY | 103.97▲ | +3.00 (+2.97%) | 104.30 | 100.1905 | 920,291 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HRB | 49.69▼ | -0.39 (-0.78%) | 50.345 | 49.13 | 1,247,976 |
| HRI | 128.11▼ | -5.44 (-4.07%) | 131.73 | 125.31 | 691,776 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRMY | 36.13▲ | +0.10 (+0.28%) | 37.05 | 35.00 | 2,313,565 |
| HROW | 28.44▲ | +0.29 (+1.03%) | 28.555 | 27.14 | 854,706 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HRTS | 37.457▼ | -0.323 (-0.85%) | 37.54 | 37.457 | 700 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HSBC | 90.68▼ | -1.21 (-1.32%) | 90.83 | 89.92 | 2,206,005 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HSCZ | 42.34▼ | -0.30 (-0.70%) | 42.39 | 42.1814 | 13,381 |
| HSHP | 16.89▲ | +0.36 (+2.18%) | 16.935 | 16.36 | 261,967 |
| HSIC | 84.96▼ | -1.04 (-1.21%) | 86.05 | 84.43 | 836,768 |
| HSMV | 36.262▼ | -0.2444 (-0.67%) | 36.262 | 36.262 | 77 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HTAX | 23.435▲ | +0.035 (+0.15%) | 23.48 | 23.415 | 6,300 |
| HTB | 48.10▼ | -0.02 (-0.04%) | 48.35 | 47.78 | 136,211 |
| HTD | 22.70▼ | -0.09 (-0.39%) | 22.9234 | 22.66 | 45,532 |
| HTEC | 44.42▲ | +0.09 (+0.20%) | 44.51 | 43.82 | 42,500 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HTGC | 16.41▼ | -0.08 (-0.49%) | 16.48 | 16.265 | 891,828 |
| HTH | 36.36▼ | -0.92 (-2.47%) | 37.04 | 35.44 | 552,400 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HTLD | 10.18▼ | -0.11 (-1.07%) | 10.23 | 9.90 | 757,954 |
| HTO | 58.90▲ | +0.24 (+0.41%) | 59.00 | 58.135 | 426,311 |
| HTRB | 32.51▼ | -0.09 (-0.28%) | 32.58 | 32.51 | 174,084 |
| HUBB | 448.10▲ | +2.30 (+0.52%) | 451.33 | 435.51 | 500,580 |
| HUBG | 25.70▼ | -0.77 (-2.91%) | 26.08 | 24.98 | 1,044,381 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HUMM | 22.4216▼ | -0.1884 (-0.83%) | 22.4216 | 22.4216 | 299 |
| HURC | 21.34▲ | +0.31 (+1.47%) | 21.56 | 21.01 | 24,822 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HUSV | 41.42▼ | -0.316 (-0.76%) | 41.47 | 41.42 | 2,474 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.54▼ | -0.34 (-1.14%) | 29.60 | 29.0001 | 81,856 |
| HWBK | 39.29▼ | -0.50 (-1.26%) | 39.55 | 38.86 | 17,435 |
| HWC | 73.51▲ | +0.03 (+0.04%) | 74.03 | 72.88 | 882,636 |
| HWGV | 25.463▼ | -0.0951 (-0.37%) | 25.463 | 25.463 | 6 |
| HWIV | 25.9721▼ | -0.0629 (-0.24%) | 25.9721 | 25.9721 | 6 |
| HWKN | 132.32▼ | -0.85 (-0.64%) | 134.33 | 131.38 | 118,156 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HWMV | 25.9811▼ | -0.0097 (-0.04%) | 25.9811 | 25.9811 | 16 |
| HWO | 27.2257▼ | -0.1274 (-0.47%) | 27.2257 | 27.2257 | 7 |
| HWSM | 31.6492▼ | -0.1636 (-0.51%) | 31.6492 | 31.6492 | 6 |
| HXA | 25.82▲ | +0.596 (+2.36%) | 25.82 | 25.82 | 100 |
| HXC | 25.9002▲ | +0.0802 (+0.31%) | 25.9002 | 25.9002 | 6 |
| HXE | 25.73▼ | -0.22 (-0.85%) | 25.73 | 25.73 | 100 |
| HXF | 25.17▲ | +0.17 (+0.68%) | 25.18 | 25.13 | 2,782 |
| HXL | 79.62▼ | -1.65 (-2.03%) | 80.63 | 78.02 | 1,984,555 |
| HY | 28.92▼ | -0.28 (-0.96%) | 29.0499 | 28.425 | 110,563 |
| HYBB | 45.21▼ | -0.13 (-0.29%) | 45.23 | 45.045 | 113,900 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| HYBX | 28.67▲ | +0.03 (+0.10%) | 28.70 | 28.61 | 500 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYDW | 46.031▲ | +0.017 (+0.04%) | 46.08 | 45.95 | 2,800 |
| HYEM | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.31 | 61,200 |
| HYFI | 35.89▼ | -0.04 (-0.11%) | 35.93 | 35.83 | 284,100 |
| HYG | 77.05▼ | -0.05 (-0.06%) | 77.07 | 76.86 | 56,640,669 |
| HYGH | 84.68▲ | +0.02 (+0.02%) | 84.78 | 84.43 | 36,400 |
| HYGV | 38.505▼ | -0.045 (-0.12%) | 38.525 | 38.43 | 123,500 |
| HYLB | 35.13▼ | -0.02 (-0.06%) | 35.14 | 35.035 | 2,799,500 |
| HYLS | 39.51▲ | +0.02 (+0.05%) | 39.58 | 39.36 | 178,700 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| HYNE | 17.62▲ | +0.07 (+0.40%) | 17.85 | 17.42 | 19,306 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| HYP | 25.164▼ | -0.023 (-0.09%) | 25.44 | 25.164 | 5,600 |
| HYPG | 27.21▼ | -0.11 (-0.40%) | 27.79 | 27.19 | 60,900 |
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| HYSD | 19.62▼ | -0.005 (-0.03%) | 19.62 | 19.5803 | 1,307 |