Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 19.9548▼ | -0.0358 (-0.18%) | 19.96 | 19.9548 | 668 |
| HYTI | 19.0594▼ | -0.0264 (-0.14%) | 19.09 | 19.03 | 11,227 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| HYUP | 40.985▼ | -0.1627 (-0.40%) | 41.08 | 40.985 | 5,974 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| HZO | 25.79▼ | -0.72 (-2.72%) | 26.47 | 25.40 | 294,039 |
| IAC | 38.85▼ | -1.03 (-2.58%) | 39.735 | 38.59 | 1,326,183 |
| IAF | 11.83▼ | -0.05 (-0.42%) | 11.96 | 11.7777 | 33,169 |
| IAG | 17.74▲ | +0.83 (+4.91%) | 17.80 | 16.87 | 6,595,748 |
| IAI | 158.28▼ | -4.22 (-2.60%) | 161.25 | 157.78 | 80,863 |
| IAK | 125.53▼ | -2.56 (-2.00%) | 127.85 | 125.38 | 30,567 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IAPR | 31.08▼ | -0.0769 (-0.25%) | 31.24 | 31.03 | 19,309 |
| IAT | 52.13▼ | -0.95 (-1.79%) | 52.89 | 52.00 | 618,884 |
| IAU | 84.95▲ | +2.86 (+3.48%) | 85.72 | 83.055 | 15,146,568 |
| IAUG | 28.1629▼ | -0.1311 (-0.46%) | 28.27 | 28.1629 | 854 |
| IAUM | 44.98▲ | +1.49 (+3.43%) | 45.39 | 43.985 | 7,249,190 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IBAT | 33.16▼ | -0.0673 (-0.20%) | 33.52 | 33.11 | 6,546 |
| IBB | 160.41▼ | -4.85 (-2.93%) | 165.205 | 160.27 | 1,109,309 |
| IBBQ | 27.5917▼ | -0.828 (-2.91%) | 28.34 | 27.56 | 16,252 |
| IBCA | 25.33▼ | -0.045 (-0.18%) | 25.37 | 25.22 | 195,690 |
| IBCP | 32.41▼ | -0.27 (-0.83%) | 32.82 | 32.135 | 272,257 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBDS | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.1679 | 602,554 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 1,453,157 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBEX | 26.40▼ | -0.31 (-1.16%) | 26.84 | 25.94 | 131,161 |
| IBFR | 48.3689▲ | +0.0792 (+0.16%) | 48.50 | 48.36 | 1,479 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBGB | 24.1538▼ | -0.0762 (-0.31%) | 24.22 | 24.1538 | 396 |
| IBGK | 23.1841▼ | -0.1259 (-0.54%) | 23.1841 | 23.1841 | 159 |
| IBGL | 23.8499▼ | -0.13 (-0.54%) | 23.93 | 23.84 | 1,118 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBIG | 26.115▲ | +0.046 (+0.18%) | 26.1171 | 26.065 | 8,448 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBIT | 37.40▼ | -1.42 (-3.66%) | 37.82 | 37.13 | 66,420,847 |
| IBKR | 64.20▼ | -2.00 (-3.02%) | 66.15 | 64.04 | 3,721,671 |
| IBLC | 35.82▼ | -2.00 (-5.29%) | 37.17 | 35.5672 | 15,088 |
| IBM | 236.34▼ | -5.33 (-2.21%) | 239.44 | 233.765 | 4,844,845 |
| IBN | 25.30▼ | -0.63 (-2.43%) | 25.8575 | 25.28 | 4,239,705 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBOC | 67.36▼ | -0.49 (-0.72%) | 68.18 | 67.11 | 320,182 |
| IBOT | 51.8871▼ | -1.1829 (-2.23%) | 52.54 | 51.83 | 5,444 |
| IBP | 262.33▼ | -2.65 (-1.00%) | 266.75 | 260.65 | 199,081 |
| IBRN | 30.856▼ | -0.947 (-2.98%) | 30.856 | 30.856 | 100 |
| IBTA | 28.98▼ | -0.43 (-1.46%) | 29.75 | 28.49 | 204,347 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IBTH | 22.405▲ | +0.0202 (+0.09%) | 22.41 | 22.38 | 366,439 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| IBUF | 29.23▼ | -0.10 (-0.34%) | 29.27 | 29.16 | 49,587 |
| IBUY | 60.5842▼ | -1.1061 (-1.79%) | 61.40 | 60.42 | 2,501 |
| ICAP | 25.99▼ | -0.355 (-1.35%) | 26.35 | 25.91 | 20,944 |
| ICE | 152.67▼ | -3.29 (-2.11%) | 156.49 | 152.38 | 1,965,986 |
| ICFI | 64.77▼ | -1.01 (-1.54%) | 65.30 | 64.34 | 443,211 |
| ICHR | 45.23▼ | -0.22 (-0.48%) | 46.38 | 44.50 | 508,301 |
| ICLN | 17.85▼ | -0.18 (-1.00%) | 18.115 | 17.76 | 10,783,872 |
| ICLR | 102.08▼ | -1.00 (-0.97%) | 103.97 | 100.945 | 1,045,774 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| ICOP | 44.81▲ | +0.50 (+1.13%) | 45.46 | 44.11 | 150,671 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| ICPY | 11.14▼ | -0.071 (-0.63%) | 11.23 | 11.11 | 108,518 |
| ICRC | 25.306▼ | -1.9049 (-7.00%) | 26.0201 | 25.306 | 1,811 |
| ICUI | 124.19▼ | -3.46 (-2.71%) | 127.42 | 123.20 | 222,250 |
| IDA | 140.45▲ | +0.87 (+0.62%) | 141.385 | 139.04 | 224,766 |
| IDCC | 301.25▲ | +2.21 (+0.74%) | 303.51 | 295.1904 | 322,453 |
| IDE | 12.29▼ | -0.11 (-0.89%) | 12.3994 | 12.23 | 85,225 |
| IDEC | 31.8058▼ | -0.1759 (-0.55%) | 31.86 | 31.78 | 32,313 |
| IDEF | 32.16▼ | -0.96 (-2.90%) | 32.84 | 32.12 | 639,954 |
| IDEQ | 30.80▼ | -0.20 (-0.65%) | 31.12 | 30.685 | 84,410 |
| IDEV | 80.86▼ | -0.72 (-0.88%) | 81.68 | 80.61 | 1,235,319 |
| IDGT | 95.87▼ | -1.00 (-1.03%) | 96.3991 | 95.40 | 36,303 |
| IDHQ | 34.45▼ | -0.37 (-1.06%) | 34.81 | 34.345 | 183,528 |
| IDLV | 33.83▼ | -0.15 (-0.44%) | 33.97 | 33.66 | 24,792 |
| IDMO | 52.95▼ | -0.58 (-1.08%) | 53.57 | 52.73 | 543,429 |
| IDNA | 27.96▼ | -0.55 (-1.93%) | 28.655 | 27.96 | 12,332 |
| IDOG | 40.50▼ | -0.12 (-0.30%) | 40.85 | 40.395 | 29,691 |
| IDR | 27.38▲ | +1.03 (+3.91%) | 27.60 | 26.02 | 236,929 |
| IDRV | 37.19▲ | +0.02 (+0.05%) | 37.68 | 37.135 | 10,782 |