Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 145.86▼ | -1.36 (-0.92%) | 147.78 | 143.11 | 664,983 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HLNE | 89.46▼ | -0.67 (-0.74%) | 91.765 | 88.95 | 616,475 |
| HLT | 370.45▲ | +0.81 (+0.22%) | 373.54 | 364.54 | 1,722,085 |
| HLTH | 26.95▲ | +0.22 (+0.82%) | 26.95 | 26.58 | 4,400 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 184,973 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HMH | 10.94▼ | -1.005 (-8.41%) | 11.9781 | 10.83 | 639,519 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMOP | 38.48▲ | +0.14 (+0.37%) | 38.48 | 38.35 | 1,480,929 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HNDL | 21.66▼ | -0.01 (-0.05%) | 21.7419 | 21.57 | 173,760 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HNI | 47.26▼ | -1.05 (-2.17%) | 48.79 | 46.81 | 652,100 |
| HNNA | 10.19▼ | -0.33 (-3.14%) | 10.68 | 10.19 | 8,500 |
| HNRG | 10.10▲ | +0.74 (+7.91%) | 10.325 | 9.54 | 1,105,200 |
| HNVR | 21.84▲ | +0.05 (+0.23%) | 22.33 | 21.565 | 28,897 |
| HOFT | 14.53▼ | -0.08 (-0.55%) | 15.07 | 14.12 | 51,100 |
| HOG | 32.66▲ | +0.08 (+0.25%) | 32.96 | 31.80 | 1,988,900 |
| HOLA | 54.5009▼ | -0.2873 (-0.52%) | 54.6598 | 54.3807 | 9,140 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HOMZ | 43.667▼ | -0.785 (-1.77%) | 43.86 | 43.66 | 1,000 |
| HON | 220.05▲ | +4.27 (+1.98%) | 220.62 | 211.94 | 2,509,000 |
| HONA | 152.92▲ | +3.33 (+2.23%) | 154.23 | 147.40 | 2,611,888 |
| HOOD | 80.91▲ | +2.52 (+3.21%) | 81.60 | 77.95 | 16,374,038 |
| HOOG | 15.64▲ | +0.92 (+6.25%) | 15.85 | 14.58 | 234,139 |
| HOOX | 17.5725▲ | +1.0925 (+6.63%) | 17.5725 | 16.68 | 13,740 |
| HOOY | 18.85▲ | +0.57 (+3.12%) | 19.06 | 18.28 | 104,800 |
| HOPE | 13.18▲ | +0.11 (+0.84%) | 13.22 | 12.93 | 1,343,500 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |
| HP | 35.22▲ | +0.54 (+1.56%) | 35.98 | 34.57 | 1,231,900 |
| HPE | 44.77▲ | +0.61 (+1.38%) | 47.34 | 43.891 | 17,117,541 |
| HPF | 13.00▲ | +0.13 (+1.01%) | 13.08 | 12.96 | 127,860 |
| HPI | 13.32▲ | +0.20 (+1.52%) | 13.36 | 13.22 | 108,537 |
| HPQ | 28.46▼ | -0.98 (-3.33%) | 29.78 | 28.44 | 12,663,100 |
| HPS | 11.77▲ | +0.16 (+1.38%) | 11.82 | 11.585 | 114,043 |
| HQ | 11.44▲ | +0.94 (+8.95%) | 11.5899 | 10.86 | 173,326 |
| HQDG | 24.7847▲ | +0.1249 (+0.51%) | 24.7847 | 24.76 | 1,018 |
| HQGO | 64.1927▲ | +0.1708 (+0.27%) | 64.45 | 64.1927 | 242 |
| HQH | 21.12▲ | +0.95 (+4.71%) | 21.33 | 20.5391 | 239,832 |
| HQI | 17.59▲ | +0.38 (+2.21%) | 18.02 | 16.77 | 12,700 |
| HQL | 18.09▲ | +0.73 (+4.21%) | 18.11 | 17.36 | 102,626 |
| HQY | 103.63▲ | +0.17 (+0.16%) | 104.10 | 100.54 | 674,396 |
| HR | 19.20▲ | +0.13 (+0.68%) | 19.24 | 18.765 | 6,657,304 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HRI | 151.94▲ | +2.13 (+1.42%) | 156.08 | 150.01 | 446,000 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HRMY | 33.11▲ | +0.64 (+1.97%) | 33.38 | 32.27 | 786,717 |
| HROW | 26.89▲ | +0.85 (+3.26%) | 26.94 | 25.76 | 650,864 |
| HRTG | 33.22▼ | -0.47 (-1.40%) | 33.86 | 32.8501 | 199,079 |
| HSAI | 14.33▲ | +1.49 (+11.60%) | 14.405 | 13.665 | 2,141,252 |
| HSBC | 87.06▼ | -1.00 (-1.14%) | 87.55 | 86.39 | 1,758,900 |
| HSBH | 97.601▲ | +0.294 (+0.30%) | 97.64 | 96.49 | 8,900 |
| HSCZ | 42.0476▼ | -0.0853 (-0.20%) | 42.3499 | 41.94 | 31,410 |
| HSHP | 15.43▲ | +0.49 (+3.28%) | 15.43 | 15.06 | 482,189 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| HSMV | 36.3155▼ | -0.3605 (-0.98%) | 36.385 | 35.9608 | 1,037 |
| HST | 24.62▼ | -0.01 (-0.04%) | 24.91 | 24.33 | 9,292,800 |
| HSTM | 28.89▼ | -0.71 (-2.40%) | 31.03 | 28.69 | 249,700 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HTB | 46.98▲ | +0.01 (+0.02%) | 47.26 | 46.57 | 67,795 |
| HTD | 23.23▼ | -0.01 (-0.04%) | 23.50 | 23.1001 | 80,333 |
| HTEC | 44.70▼ | -0.28 (-0.62%) | 44.80 | 44.03 | 117,511 |
| HTFL | 52.40▲ | +0.45 (+0.87%) | 53.49 | 51.06 | 969,877 |
| HTGC | 16.16▼ | -0.21 (-1.28%) | 16.37 | 16.04 | 2,205,900 |
| HTH | 36.40▼ | -0.41 (-1.11%) | 36.82 | 36.16 | 261,700 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HTLD | 10.09▼ | -0.06 (-0.59%) | 10.36 | 9.94 | 468,200 |
| HTO | 62.95▲ | +0.32 (+0.51%) | 63.02 | 61.75 | 575,800 |
| HTRB | 32.72▼ | -0.03 (-0.09%) | 32.795 | 32.695 | 537,157 |
| HUBB | 429.45▲ | +10.66 (+2.55%) | 433.72 | 424.7721 | 1,028,155 |
| HUBG | 24.22▼ | -0.86 (-3.43%) | 24.92 | 24.04 | 715,200 |
| HUBS | 200.61▼ | -4.35 (-2.12%) | 202.85 | 188.25 | 2,127,066 |
| HUM | 433.74▲ | +21.95 (+5.33%) | 444.00 | 411.555 | 2,576,308 |
| HUMM | 20.34▲ | +0.49 (+2.47%) | 20.34 | 20.34 | 400 |
| HURC | 20.63▼ | -0.48 (-2.27%) | 21.20 | 20.27 | 13,400 |
| HURN | 166.82▼ | -8.91 (-5.07%) | 172.10 | 162.30 | 420,300 |
| HUSV | 41.7293▼ | -0.3658 (-0.87%) | 41.815 | 41.7293 | 560 |
| HUT | 52.65▲ | +6.70 (+14.58%) | 53.445 | 47.0178 | 11,553,372 |
| HVAC | 27.50▲ | +0.682 (+2.54%) | 27.694 | 27.35 | 6,200 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 25.14▼ | -0.93 (-3.57%) | 26.42 | 25.08 | 227,100 |
| HWBK | 39.09▲ | +0.20 (+0.51%) | 39.14 | 38.28 | 25,000 |
| HWC | 71.48▲ | +0.07 (+0.10%) | 71.96 | 70.92 | 428,900 |
| HWGV | 25.4425▼ | -0.315 (-1.22%) | 25.4425 | 25.4425 | 6 |
| HWIV | 26.017▼ | -0.3798 (-1.44%) | 26.17 | 26.017 | 107 |
| HWKN | 150.95▼ | -1.05 (-0.69%) | 153.32 | 148.69 | 101,800 |
| HWM | 205.81▲ | +4.91 (+2.44%) | 207.28 | 201.90 | 4,033,500 |
| HWMV | 25.3981▼ | -0.3048 (-1.19%) | 25.3981 | 25.3981 | 6 |
| HWO | 26.75▼ | -0.3296 (-1.22%) | 26.75 | 26.75 | 6 |
| HWSM | 31.8251▼ | -0.3063 (-0.95%) | 31.8251 | 31.8251 | 21 |
| HXA | 25.3059▲ | +0.0359 (+0.14%) | 25.3059 | 25.3059 | 6 |
| HXC | 24.74▲ | +0.08 (+0.32%) | 24.74 | 24.74 | 100 |
| HXE | 25.7624▼ | -0.0976 (-0.38%) | 25.89 | 25.7624 | 3,582 |
| HXF | 24.4396▲ | +0.2396 (+0.99%) | 24.4396 | 24.41 | 294 |
| HXL | 80.40▼ | -0.22 (-0.27%) | 81.58 | 78.91 | 987,400 |
| HY | 28.41▲ | +1.46 (+5.42%) | 29.11 | 26.66 | 250,362 |