Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUTG | 12.5808▲ | +0.9222 (+7.91%) | 13.455 | 12.29 | 111,551 |
| HVAC | 37.86▲ | +0.28 (+0.75%) | 38.10 | 37.85 | 9,612 |
| HVII | 10.3699▲ | +0.0099 (+0.10%) | 10.3699 | 10.3699 | 1 |
| HVMC | 10.0703▼ | -0.0097 (-0.10%) | 10.0703 | 10.0703 | 382 |
| HVT | 22.40▼ | -0.10 (-0.44%) | 22.72 | 22.26 | 52,372 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 142 |
| HWAY | 35.5862▼ | -0.0072 (-0.02%) | 35.5862 | 35.5862 | 61 |
| HWBK | 34.92 | +0.00 (+0.00%) | 34.92 | 34.16 | 5,260 |
| HWC | 67.23▼ | -1.04 (-1.52%) | 68.05 | 67.085 | 430,211 |
| HWKN | 148.10▲ | +0.37 (+0.25%) | 150.30 | 145.92 | 147,408 |
| HWM | 252.67▼ | -1.39 (-0.55%) | 254.49 | 249.29 | 1,187,037 |
| HWSM | 28.1594▼ | -0.185 (-0.65%) | 28.1594 | 28.1594 | 1 |
| HXL | 83.59▼ | -0.82 (-0.97%) | 84.66 | 82.24 | 530,508 |
| HY | 36.42▲ | +0.27 (+0.75%) | 37.28 | 36.16 | 57,700 |
| HYBB | 46.7143▼ | -0.1153 (-0.25%) | 46.85 | 46.71 | 16,416 |
| HYBI | 49.765▼ | -0.055 (-0.11%) | 49.8521 | 49.745 | 36,723 |
| HYBX | 29.94▲ | +0.07 (+0.23%) | 29.95 | 29.94 | 702 |
| HYDR | 39.62▲ | +0.61 (+1.56%) | 39.90 | 39.45 | 21,721 |
| HYDW | 46.745▼ | -0.1201 (-0.26%) | 46.86 | 46.745 | 1,659 |
| HYEM | 19.88▲ | +0.01 (+0.05%) | 19.9499 | 19.87 | 61,351 |
| HYFI | 37.2502▼ | -0.1303 (-0.35%) | 37.44 | 37.19 | 20,974 |
| HYG | 79.96▼ | -0.32 (-0.40%) | 80.34 | 79.95 | 32,646,975 |
| HYGH | 85.8576▼ | -0.3624 (-0.42%) | 86.23 | 85.8301 | 38,897 |
| HYGV | 40.265▼ | -0.115 (-0.28%) | 40.49 | 40.255 | 111,637 |
| HYI | 10.78▼ | -0.10 (-0.92%) | 10.85 | 10.77 | 100,706 |
| HYLB | 36.50▼ | -0.14 (-0.38%) | 36.67 | 36.50 | 697,817 |
| HYLS | 40.90▼ | -0.11 (-0.27%) | 41.10 | 40.87 | 141,299 |
| HYMB | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.01 | 970,733 |
| HYMC | 37.50▼ | -1.47 (-3.77%) | 40.96 | 37.24 | 2,430,068 |
| HYNE | 16.09▼ | -0.05 (-0.31%) | 16.14 | 15.80 | 24,319 |
| HYP | 26.1076▲ | +0.1526 (+0.59%) | 26.13 | 26.0834 | 3,794 |
| HYRM | 23.149▼ | -0.076 (-0.33%) | 23.16 | 23.149 | 2,263 |
| HYS | 93.48▼ | -0.33 (-0.35%) | 93.85 | 93.3201 | 58,844 |
| HYSA | 14.97▲ | +0.02 (+0.13%) | 14.98 | 14.89 | 9,083 |
| HYSD | 20.17▼ | -0.05 (-0.25%) | 20.20 | 20.17 | 6,085 |
| HYTI | 19.31▼ | -0.036 (-0.19%) | 19.39 | 19.31 | 18,743 |
| HYTR | 21.42▼ | -0.075 (-0.35%) | 21.49 | 21.42 | 58,611 |
| HYUP | 41.8175▼ | -0.0828 (-0.20%) | 41.88 | 41.79 | 3,627 |
| HYXF | 46.53▼ | -0.1628 (-0.35%) | 46.59 | 46.5101 | 3,849 |
| HYZD | 22.4521▼ | -0.0252 (-0.11%) | 22.53 | 22.42 | 36,605 |
| HZO | 27.13▼ | -0.76 (-2.72%) | 28.00 | 27.06 | 119,369 |
| IAC | 40.85▼ | -0.02 (-0.05%) | 41.15 | 40.65 | 621,939 |
| IAF | 12.86▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 72,205 |
| IAG | 20.02▲ | +0.24 (+1.21%) | 20.31 | 19.875 | 3,404,499 |
| IAI | 169.99▼ | -1.40 (-0.82%) | 171.67 | 168.74 | 181,307 |
| IAK | 129.69▼ | -2.32 (-1.76%) | 131.85 | 129.39 | 61,372 |
| IALT | 27.95▲ | +0.3728 (+1.35%) | 27.984 | 27.54 | 216,895 |
| IAPR | 32.5549▲ | +0.0465 (+0.14%) | 32.6672 | 32.50 | 7,082 |
| IAT | 57.29▼ | -0.71 (-1.22%) | 58.00 | 57.22 | 150,993 |
| IAU | 89.56▼ | -0.16 (-0.18%) | 90.22 | 89.34 | 3,398,110 |
| IAUG | 29.33▲ | +0.05 (+0.17%) | 29.33 | 29.30 | 7,530 |
| IAUM | 47.42▼ | -0.11 (-0.23%) | 47.78 | 47.31 | 2,315,021 |
| IBAC | 10.75▲ | +0.0499 (+0.47%) | 10.79 | 10.71 | 7,931 |
| IBAT | 37.81▲ | +0.61 (+1.64%) | 38.0382 | 37.66 | 15,036 |
| IBB | 169.37▼ | -2.79 (-1.62%) | 173.44 | 168.56 | 1,130,684 |
| IBBQ | 29.0693▼ | -0.4789 (-1.62%) | 29.61 | 28.98 | 17,233 |
| IBCA | 25.685▼ | -0.055 (-0.21%) | 25.74 | 25.68 | 74,308 |
| IBCB | 25.192▼ | -0.0791 (-0.31%) | 25.2582 | 25.16 | 19,905 |
| IBCP | 34.67▼ | -0.32 (-0.91%) | 34.97 | 34.36 | 111,783 |
| IBD | 23.94▲ | +0.005 (+0.02%) | 23.9799 | 23.8622 | 95,420 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 524,487 |
| IBDT | 25.285▼ | -0.015 (-0.06%) | 25.31 | 25.275 | 399,436 |
| IBDU | 23.245▼ | -0.005 (-0.02%) | 23.27 | 23.2313 | 543,504 |
| IBDV | 21.8899▼ | -0.0301 (-0.14%) | 21.92 | 21.88 | 431,872 |
| IBDW | 20.96▼ | -0.02 (-0.10%) | 20.98 | 20.94 | 387,157 |
| IBDX | 25.31▼ | -0.04 (-0.16%) | 25.3695 | 25.30 | 164,216 |
| IBDY | 25.89▼ | -0.04 (-0.15%) | 25.935 | 25.8782 | 107,311 |
| IBDZ | 26.12▼ | -0.05 (-0.19%) | 26.19 | 26.115 | 90,747 |
| IBEX | 27.49▼ | -0.30 (-1.08%) | 28.10 | 27.04 | 108,851 |
| IBFR | 48.9342▼ | -0.0219 (-0.04%) | 48.96 | 48.9342 | 453 |
| IBGA | 24.4704▼ | -0.0643 (-0.26%) | 24.525 | 24.4704 | 7,616 |
| IBGB | 24.42▼ | -0.0601 (-0.25%) | 24.4301 | 24.41 | 691 |
| IBGC | 25.08▼ | -0.0605 (-0.24%) | 25.08 | 25.08 | 1 |
| IBGK | 23.3776▼ | -0.043 (-0.18%) | 23.385 | 23.3646 | 1,195 |
| IBGL | 24.0502▼ | -0.0494 (-0.20%) | 24.08 | 24.04 | 1,943 |
| IBGM | 24.9881▼ | -0.0509 (-0.20%) | 24.9881 | 24.9881 | 1 |
| IBIC | 25.8816▲ | +0.0005 (+0.00%) | 25.8898 | 25.87 | 18,166 |
| IBID | 26.065▼ | -0.005 (-0.02%) | 26.09 | 26.035 | 18,118 |
| IBIE | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.2101 | 12,079 |
| IBIF | 26.27▲ | +0.01 (+0.04%) | 26.2775 | 26.22 | 14,189 |
| IBIG | 26.2679▼ | -0.0021 (-0.01%) | 26.29 | 26.26 | 16,763 |
| IBIH | 26.2329▼ | -0.0071 (-0.03%) | 26.255 | 26.2206 | 22,426 |
| IBII | 25.9503▼ | -0.0097 (-0.04%) | 25.98 | 25.9387 | 30,984 |
| IBIJ | 26.07▲ | +0.04 (+0.15%) | 26.09 | 26.039 | 14,344 |
| IBIK | 25.83▲ | +0.0291 (+0.11%) | 25.859 | 25.805 | 17,418 |
| IBIL | 25.5938▲ | +0.0088 (+0.03%) | 25.609 | 25.575 | 15,096 |
| IBIM | 25.2851▼ | -0.0049 (-0.02%) | 25.49 | 25.25 | 10,634 |
| IBIT | 41.56▲ | +0.65 (+1.59%) | 41.5889 | 40.765 | 34,196,468 |
| IBKR | 71.21▼ | -0.72 (-1.00%) | 72.27 | 70.12 | 3,697,183 |
| IBLC | 39.9353▲ | +0.5553 (+1.41%) | 40.73 | 39.89 | 13,082 |
| IBM | 230.76▼ | -6.42 (-2.71%) | 239.2674 | 230.51 | 4,648,438 |
| IBN | 27.73▲ | +0.26 (+0.95%) | 28.115 | 27.72 | 4,073,874 |
| IBND | 31.72▲ | +0.0198 (+0.06%) | 31.80 | 31.6101 | 85,305 |
| IBOC | 71.68▼ | -0.02 (-0.03%) | 71.69 | 70.88 | 275,148 |
| IBOT | 58.2352▲ | +0.5652 (+0.98%) | 58.365 | 58.02 | 7,833 |
| IBP | 285.88▲ | +0.22 (+0.08%) | 288.40 | 281.035 | 269,987 |
| IBRN | 33.5168▼ | -0.5794 (-1.70%) | 35.86 | 33.49 | 2,627 |
| IBTA | 31.89▲ | +0.28 (+0.89%) | 32.52 | 31.64 | 162,890 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |