Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.83▼ | -0.03 (-0.25%) | 11.99 | 11.71 | 21,807 |
| HEQQ | 61.3835▲ | +0.0475 (+0.08%) | 61.3835 | 61.3835 | 21 |
| HEQT | 34.37▼ | -0.14 (-0.41%) | 34.47 | 34.37 | 76,117 |
| HERO | 27.398▲ | +0.288 (+1.06%) | 27.68 | 27.00 | 14,100 |
| HERZ | 15.83▼ | -0.365 (-2.25%) | 16.79 | 15.77 | 315,724 |
| HESM | 40.97▲ | +1.06 (+2.66%) | 41.32 | 40.25 | 1,216,715 |
| HEWJ | 64.00▼ | -1.2046 (-1.85%) | 64.42 | 63.97 | 46,983 |
| HEZU | 49.33▼ | -0.09 (-0.18%) | 49.54 | 49.27 | 17,100 |
| HF | 22.67▲ | +0.01 (+0.04%) | 22.67 | 22.67 | 100 |
| HFBL | 25.00▼ | -0.99 (-3.81%) | 25.93 | 24.76 | 1,101 |
| HFEQ | 24.0818▼ | -0.1582 (-0.65%) | 24.24 | 24.0818 | 21,756 |
| HFGM | 31.676▼ | -0.0917 (-0.29%) | 31.79 | 31.63 | 60,200 |
| HFMF | 21.6766▲ | +0.0535 (+0.25%) | 21.6766 | 21.61 | 9,456 |
| HFND | 24.52▲ | +0.0422 (+0.17%) | 24.54 | 24.38 | 3,400 |
| HFWA | 28.90▼ | -0.39 (-1.33%) | 29.205 | 28.84 | 368,772 |
| HFXI | 38.24▼ | -0.14 (-0.36%) | 38.43 | 38.17 | 244,806 |
| HG | 34.87▼ | -0.73 (-2.05%) | 35.495 | 34.78 | 262,156 |
| HGER | 35.66▲ | +0.25 (+0.71%) | 35.69 | 35.415 | 729,401 |
| HGRO | 29.79▼ | -0.465 (-1.54%) | 29.999 | 29.77 | 43,362 |
| HGTY | 13.37▼ | -0.18 (-1.33%) | 13.84 | 13.28 | 168,742 |
| HGV | 40.55▼ | -1.50 (-3.57%) | 41.98 | 40.51 | 938,073 |
| HHH | 64.05▼ | -0.07 (-0.11%) | 64.39 | 63.60 | 480,270 |
| HIBL | 109.47▲ | +2.6275 (+2.46%) | 111.96 | 108.83 | 51,550 |
| HIBS | 18.19▼ | -0.38 (-2.05%) | 18.36 | 17.69 | 285,980 |
| HIDE | 24.8169▲ | +0.0851 (+0.34%) | 24.87 | 24.71 | 32,680 |
| HIDV | 92.3401▼ | -0.8383 (-0.90%) | 92.74 | 92.34 | 3,650 |
| HIFS | 310.59▲ | +2.60 (+0.84%) | 310.95 | 304.365 | 37,660 |
| HIG | 135.66▼ | -2.71 (-1.96%) | 137.55 | 135.64 | 1,081,945 |
| HIGH | 21.525▼ | -0.035 (-0.16%) | 21.57 | 21.49 | 18,300 |
| HII | 287.67▲ | +1.74 (+0.61%) | 293.00 | 286.45 | 326,838 |
| HIMS | 28.17▲ | +0.46 (+1.66%) | 28.33 | 27.61 | 8,420,039 |
| HIMX | 14.12▲ | +0.44 (+3.22%) | 14.47 | 13.99 | 2,102,075 |
| HIMZ | 25.49▲ | +0.8246 (+3.34%) | 25.82 | 24.58 | 309,001 |
| HIPO | 32.66▼ | -1.21 (-3.57%) | 33.77 | 32.57 | 130,541 |
| HIPS | 11.74▼ | -0.02 (-0.17%) | 11.75 | 11.69 | 32,339 |
| HIS | 26.0828▼ | -0.1075 (-0.41%) | 26.15 | 26.01 | 37,174 |
| HISF | 43.706▼ | -0.034 (-0.08%) | 43.76 | 43.67 | 2,900 |
| HIW | 30.50▼ | -0.69 (-2.21%) | 31.34 | 30.27 | 1,081,324 |
| HIYY | 11.55▲ | +0.1849 (+1.63%) | 11.605 | 11.36 | 49,085 |
| HL | 20.46▼ | -0.22 (-1.06%) | 20.8377 | 20.4229 | 25,527,553 |
| HLAL | 72.9988▼ | -0.2582 (-0.35%) | 73.415 | 72.99 | 76,571 |
| HLF | 12.43▲ | +0.05 (+0.40%) | 13.17 | 12.335 | 2,121,034 |
| HLI | 135.39▼ | -1.72 (-1.25%) | 137.46 | 134.77 | 492,669 |
| HLIO | 71.42▼ | -0.20 (-0.28%) | 72.47 | 71.02 | 257,652 |
| HLIT | 11.96▲ | +0.18 (+1.53%) | 12.20 | 11.59 | 1,308,660 |
| HLNE | 101.17▼ | -1.89 (-1.83%) | 103.07 | 101.00 | 618,360 |
| HLT | 304.47▼ | -6.71 (-2.16%) | 313.05 | 304.37 | 1,642,442 |
| HLTH | 28.24▼ | -0.2659 (-0.93%) | 28.50 | 27.94 | 7,900 |
| HLXC | 10.6435▼ | -0.0555 (-0.52%) | 10.65 | 10.6435 | 1,124 |
| HMC | 31.06▼ | -1.61 (-4.93%) | 31.6591 | 31.05 | 766,997 |
| HMH | 19.75▲ | +0.25 (+1.28%) | 20.05 | 19.59 | 81,648 |
| HMN | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.33 | 170,664 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HMY | 20.23▼ | -0.04 (-0.20%) | 20.555 | 20.17 | 2,355,538 |
| HNDL | 22.52▼ | -0.0068 (-0.03%) | 22.55 | 22.50 | 141,614 |
| HNGE | 92.69▲ | +0.32 (+0.35%) | 93.50 | 90.075 | 2,198,036 |
| HNI | 48.23▼ | -1.43 (-2.88%) | 49.19 | 47.99 | 444,533 |
| HNNA | 10.365▲ | +0.165 (+1.62%) | 10.365 | 10.20 | 7,280 |
| HNRG | 16.90▲ | +0.30 (+1.81%) | 17.30 | 16.70 | 835,511 |
| HNVR | 27.13▼ | -0.22 (-0.80%) | 27.39 | 27.00 | 19,604 |
| HODU | 14.90▼ | -1.19 (-7.40%) | 16.88 | 14.90 | 145,521 |
| HOFT | 12.90▼ | -0.22 (-1.68%) | 13.22 | 12.84 | 70,106 |
| HOG | 27.18▼ | -1.12 (-3.96%) | 28.39 | 27.07 | 1,423,181 |
| HOLA | 56.7478▼ | -0.2482 (-0.44%) | 56.9705 | 56.7478 | 6,457 |
| HOLD | 32.1396▼ | -0.2753 (-0.85%) | 32.1396 | 32.1396 | 75 |
| HOMB | 29.79▼ | -0.36 (-1.19%) | 30.20 | 29.77 | 1,190,611 |
| HOMZ | 43.995▼ | -0.7795 (-1.74%) | 44.0199 | 43.99 | 1,086 |
| HON | 208.24▼ | -1.37 (-0.65%) | 209.79 | 207.05 | 2,278,418 |
| HONA | 155.42▼ | -5.59 (-3.47%) | 160.35 | 154.78 | 4,507,826 |
| HOOD | 117.34▼ | -4.77 (-3.91%) | 125.25 | 117.08 | 25,770,253 |
| HOOG | 35.99▼ | -3.08 (-7.88%) | 40.695 | 35.835 | 434,904 |
| HOOX | 40.5773▼ | -3.4819 (-7.90%) | 46.36 | 40.5773 | 47,827 |
| HOOY | 29.28▼ | -0.77 (-2.56%) | 30.9186 | 29.13 | 120,038 |
| HOPE | 13.98▼ | -0.15 (-1.06%) | 14.13 | 13.965 | 586,764 |
| HOV | 118.35▼ | -4.44 (-3.62%) | 121.78 | 118.15 | 83,417 |
| HP | 43.71▼ | -0.65 (-1.47%) | 45.56 | 43.64 | 1,321,200 |
| HPE | 56.03▲ | +4.03 (+7.75%) | 56.17 | 51.80 | 26,223,530 |
| HPF | 15.17▼ | -0.11 (-0.72%) | 15.2491 | 15.17 | 77,551 |
| HPI | 15.65▼ | -0.04 (-0.25%) | 15.7337 | 15.65 | 31,477 |
| HPP | 12.16▼ | -0.45 (-3.57%) | 12.48 | 11.96 | 670,477 |
| HPQ | 31.17▼ | -1.47 (-4.50%) | 32.34 | 30.885 | 15,547,491 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| HQ | 16.14▲ | +0.58 (+3.73%) | 16.55 | 15.0001 | 261,740 |
| HQGO | 66.6226▼ | -0.5437 (-0.81%) | 66.6226 | 66.6226 | 15 |
| HQH | 22.49▼ | -0.07 (-0.31%) | 22.6499 | 22.25 | 173,735 |
| HQI | 16.27▲ | +0.13 (+0.81%) | 16.51 | 15.79 | 16,200 |
| HQL | 20.56▼ | -0.08 (-0.39%) | 20.625 | 20.325 | 121,297 |
| HQY | 93.36▼ | -2.71 (-2.82%) | 95.54 | 93.09 | 873,003 |
| HR | 19.06▼ | -0.06 (-0.31%) | 19.25 | 19.055 | 2,655,014 |
| HRB | 45.89▼ | -3.17 (-6.46%) | 49.0187 | 45.85 | 2,265,042 |
| HRI | 146.27▲ | +5.35 (+3.80%) | 153.425 | 144.61 | 1,227,007 |
| HRL | 21.21▼ | -0.33 (-1.53%) | 21.62 | 21.111 | 4,516,231 |
| HRMY | 42.07▼ | -0.18 (-0.43%) | 43.25 | 41.555 | 1,761,050 |
| HROW | 37.85▼ | -0.69 (-1.79%) | 38.53 | 36.98 | 532,035 |
| HRSK | 25.4139▼ | -0.0249 (-0.10%) | 25.47 | 25.38 | 5,202 |
| HRTG | 34.44▲ | +0.49 (+1.44%) | 34.88 | 33.295 | 239,435 |
| HRTS | 36.735▼ | -0.8344 (-2.22%) | 36.99 | 36.685 | 3,300 |
| HSAI | 18.59▼ | -0.30 (-1.59%) | 19.165 | 18.52 | 1,108,343 |
| HSBC | 106.26▼ | -0.85 (-0.79%) | 107.16 | 106.25 | 827,726 |
| HSBH | 116.158▼ | -1.0265 (-0.88%) | 116.80 | 116.158 | 5,600 |