Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYRM | 23.51▲ | +0.035 (+0.15%) | 23.51 | 23.47 | 4,234 |
| HYS | 94.93▼ | -0.04 (-0.04%) | 94.96 | 94.7201 | 130,091 |
| HYSA | 15.20▲ | +0.019 (+0.13%) | 15.27 | 15.15 | 4,700 |
| HYSD | 20.29▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 1,400 |
| HYTI | 19.70▲ | +0.0317 (+0.16%) | 19.749 | 19.659 | 29,540 |
| HYTR | 21.868▼ | -0.007 (-0.03%) | 21.88 | 21.84 | 27,700 |
| HYUP | 42.1749▼ | -0.0651 (-0.15%) | 42.1801 | 42.1345 | 11,219 |
| HYXF | 47.235▲ | +0.02 (+0.04%) | 47.26 | 47.13 | 9,213 |
| HYZD | 22.49▼ | -0.01 (-0.04%) | 22.54 | 22.46 | 42,300 |
| HZO | 24.01▲ | +0.35 (+1.48%) | 24.50 | 23.31 | 229,486 |
| IAC | 36.17▼ | -0.48 (-1.31%) | 36.93 | 35.95 | 924,024 |
| IAF | 12.68▼ | -0.02 (-0.16%) | 12.72 | 12.615 | 27,744 |
| IAG | 15.16▲ | +0.13 (+0.86%) | 15.34 | 14.85 | 3,938,000 |
| IAI | 178.16▲ | +0.98 (+0.55%) | 178.519 | 177.25 | 56,333 |
| IAK | 132.78▼ | -0.20 (-0.15%) | 133.76 | 132.72 | 111,782 |
| IAPR | 30.51▲ | +0.06 (+0.20%) | 30.57 | 30.4935 | 8,915 |
| IART | 13.57▲ | +0.08 (+0.59%) | 13.75 | 13.32 | 563,375 |
| IAS | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 2,401,571 |
| IAT | 53.77▲ | +0.28 (+0.52%) | 53.98 | 53.32 | 147,300 |
| IAU | 79.28▲ | +0.05 (+0.06%) | 79.46 | 78.925 | 4,025,151 |
| IAUG | 28.1848▲ | +0.0048 (+0.02%) | 28.2171 | 28.17 | 3,219 |
| IAUM | 41.96▲ | +0.02 (+0.05%) | 42.055 | 41.775 | 1,129,100 |
| IBAC | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.45 | 2,013 |
| IBAT | 30.5557▲ | +0.5568 (+1.86%) | 30.5992 | 30.21 | 2,788 |
| IBB | 172.11▼ | -0.12 (-0.07%) | 172.81 | 170.10 | 1,710,600 |
| IBBQ | 28.745▼ | -0.015 (-0.05%) | 28.86 | 28.51 | 16,900 |
| IBCA | 26.05▼ | -0.03 (-0.12%) | 26.08 | 25.99 | 85,189 |
| IBCP | 33.92▼ | -0.07 (-0.21%) | 34.115 | 33.773 | 82,329 |
| IBD | 24.17▼ | -0.07 (-0.29%) | 24.29 | 24.14 | 67,969 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,225,720 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 567,713 |
| IBDS | 24.26▼ | -0.02 (-0.08%) | 24.28 | 24.24 | 826,002 |
| IBDT | 25.43▼ | -0.03 (-0.12%) | 25.45 | 25.43 | 697,116 |
| IBDU | 23.40▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 941,500 |
| IBDV | 22.08▼ | -0.03 (-0.14%) | 22.11 | 22.07 | 736,800 |
| IBDW | 21.19▼ | -0.02 (-0.09%) | 21.21 | 21.12 | 402,900 |
| IBDX | 25.57▼ | -0.03 (-0.12%) | 25.62 | 25.56 | 288,500 |
| IBDY | 26.18▼ | -0.05 (-0.19%) | 26.22 | 26.18 | 165,100 |
| IBDZ | 26.45▼ | -0.03 (-0.11%) | 26.48 | 26.4445 | 299,402 |
| IBEX | 36.755▲ | +1.325 (+3.74%) | 36.93 | 35.25 | 147,006 |
| IBGA | 24.967▼ | -0.103 (-0.41%) | 25.01 | 24.9414 | 8,082 |
| IBGB | 24.929▼ | -0.1041 (-0.42%) | 24.97 | 24.929 | 6,800 |
| IBGK | 23.9351▼ | -0.1209 (-0.50%) | 23.97 | 23.9351 | 132 |
| IBGL | 24.598▼ | -0.1242 (-0.50%) | 24.598 | 24.598 | 100 |
| IBIC | 25.795▼ | -0.005 (-0.02%) | 25.8088 | 25.793 | 4,683 |
| IBID | 26.067▲ | +0.012 (+0.05%) | 26.07 | 26.06 | 20,403 |
| IBIE | 26.256▼ | -0.012 (-0.05%) | 26.27 | 26.2535 | 6,126 |
| IBIF | 26.3254▼ | -0.0196 (-0.07%) | 26.35 | 26.32 | 2,884 |
| IBIG | 26.48▼ | -0.02 (-0.08%) | 26.48 | 26.45 | 11,433 |
| IBIH | 26.3867▼ | -0.0333 (-0.13%) | 26.3906 | 26.3701 | 8,609 |
| IBII | 26.1394▼ | -0.0366 (-0.14%) | 26.16 | 26.12 | 6,603 |
| IBIJ | 26.2571▼ | -0.0479 (-0.18%) | 26.2699 | 26.2571 | 3,844 |
| IBIK | 26.07▼ | -0.0299 (-0.11%) | 26.07 | 26.046 | 8,641 |
| IBIL | 25.7905▲ | +0.0005 (+0.00%) | 25.81 | 25.79 | 3,069 |
| IBIT | 52.51▼ | -0.23 (-0.44%) | 52.93 | 51.58 | 40,277,331 |
| IBKR | 65.95▲ | +0.99 (+1.52%) | 66.19 | 64.83 | 3,100,450 |
| IBLC | 51.025▲ | +1.175 (+2.36%) | 51.04 | 49.41 | 17,000 |
| IBM | 307.99▲ | +5.37 (+1.77%) | 309.61 | 302.54 | 2,961,100 |
| IBN | 30.70▼ | -0.01 (-0.03%) | 30.88 | 30.51 | 3,009,100 |
| IBND | 31.96▼ | -0.04 (-0.12%) | 32.2059 | 31.9201 | 56,505 |
| IBOC | 68.925▲ | +0.955 (+1.41%) | 68.95 | 67.2975 | 316,171 |
| IBOT | 52.936▲ | +0.529 (+1.01%) | 53.14 | 52.83 | 9,800 |
| IBP | 268.19▼ | -2.06 (-0.76%) | 270.78 | 264.455 | 254,812 |
| IBRN | 31.9684▲ | +0.5834 (+1.86%) | 31.9684 | 31.20 | 414 |
| IBTA | 23.88▼ | -0.26 (-1.08%) | 24.40 | 23.73 | 349,534 |
| IBTF | 23.28 | +0.00 (+0.00%) | 23.29 | 23.28 | 627,925 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 425,436 |
| IBTH | 22.465 | +0.00 (+0.00%) | 22.47 | 22.46 | 501,582 |
| IBTI | 22.37▼ | -0.02 (-0.09%) | 22.37 | 22.36 | 612,332 |
| IBTJ | 21.955▼ | -0.03 (-0.14%) | 21.97 | 21.95 | 224,588 |
| IBTK | 19.8651▼ | -0.0499 (-0.25%) | 19.89 | 19.86 | 183,028 |
| IBTL | 20.575▼ | -0.06 (-0.29%) | 20.60 | 20.57 | 65,800 |
| IBTM | 23.155▼ | -0.07 (-0.30%) | 23.19 | 23.151 | 51,100 |
| IBTO | 24.675▼ | -0.077 (-0.31%) | 24.71 | 24.66 | 55,400 |
| IBTP | 25.945▼ | -0.09 (-0.35%) | 25.99 | 25.94 | 76,803 |
| IBTQ | 25.595▼ | -0.09 (-0.35%) | 25.64 | 25.59 | 121,800 |
| IBUF | 28.8067▲ | +0.0391 (+0.14%) | 28.847 | 28.794 | 14,851 |
| IBUY | 73.7657▼ | -0.1023 (-0.14%) | 73.96 | 73.49 | 7,929 |
| ICAP | 27.92▼ | -0.04 (-0.14%) | 28.0177 | 27.8301 | 7,480 |
| ICE | 159.11▲ | +2.26 (+1.44%) | 159.31 | 156.76 | 3,804,568 |
| ICFI | 85.37▲ | +1.76 (+2.11%) | 86.85 | 84.01 | 184,305 |
| ICHR | 17.39▼ | -0.16 (-0.91%) | 17.50 | 17.0375 | 587,863 |
| ICLN | 16.97▲ | +0.33 (+1.98%) | 17.00 | 16.61 | 1,960,500 |
| ICLR | 185.77▼ | -2.01 (-1.07%) | 186.77 | 174.13 | 1,654,494 |
| ICOI | 20.89▼ | -0.07 (-0.33%) | 21.0685 | 20.745 | 24,913 |
| ICOP | 41.83▲ | +0.08 (+0.19%) | 41.93 | 41.43 | 71,400 |
| ICPI | 50.165 | +0.00 (+0.00%) | 50.165 | 50.165 | 100 |
| ICPY | 10.435▲ | +0.017 (+0.16%) | 10.49 | 10.42 | 11,400 |
| ICRC | 33.385▲ | +0.455 (+1.38%) | 33.42 | 32.945 | 1,000 |
| ICUI | 142.35▼ | -1.69 (-1.17%) | 144.96 | 141.39 | 305,020 |
| IDA | 126.47▼ | -1.63 (-1.27%) | 128.7025 | 126.06 | 395,788 |
| IDCC | 350.79▲ | +8.95 (+2.62%) | 354.86 | 339.8748 | 278,241 |
| IDE | 11.88▲ | +0.05 (+0.42%) | 11.90 | 11.77 | 37,600 |
| IDEC | 31.9831▲ | +0.1031 (+0.32%) | 32.01 | 31.88 | 65,532 |
| IDEF | 29.90▲ | +0.365 (+1.24%) | 29.914 | 29.67 | 6,133 |
| IDEQ | 29.62▲ | +0.09 (+0.30%) | 29.676 | 29.54 | 30,800 |
| IDEV | 82.31▲ | +0.28 (+0.34%) | 82.505 | 82.137 | 1,223,300 |
| IDGT | 87.45▼ | -0.27 (-0.31%) | 87.77 | 87.21 | 9,717 |
| IDHQ | 34.793▼ | -0.077 (-0.22%) | 35.01 | 34.77 | 185,754 |
| IDLV | 33.80▼ | -0.12 (-0.35%) | 33.92 | 33.80 | 19,498 |