Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 80.78▲ | +3.75 (+4.87%) | 81.1399 | 74.80 | 25,939,381 |
| HOOG | 21.4486▲ | +1.9004 (+9.72%) | 21.59 | 18.455 | 719,302 |
| HOOX | 24.3247▲ | +2.1847 (+9.87%) | 24.52 | 21.05 | 148,524 |
| HOOY | 28.93▲ | +0.87 (+3.10%) | 29.10 | 27.41 | 157,532 |
| HOOZ | 24.78▼ | -2.705 (-9.84%) | 28.97 | 24.61 | 97,146 |
| HOPE | 12.14▼ | -0.27 (-2.18%) | 12.46 | 12.125 | 930,574 |
| HOV | 108.15▲ | +0.42 (+0.39%) | 109.27 | 106.65 | 55,225 |
| HP | 38.63▲ | +0.85 (+2.25%) | 39.12 | 38.0101 | 831,402 |
| HPE | 30.87▼ | -0.48 (-1.53%) | 31.64 | 30.67 | 12,524,253 |
| HPF | 16.16▼ | -0.10 (-0.62%) | 16.2499 | 16.13 | 41,878 |
| HPI | 16.04▼ | -0.37 (-2.25%) | 16.36 | 16.00 | 115,435 |
| HPP | 11.33▲ | +0.38 (+3.47%) | 11.51 | 10.70 | 1,377,127 |
| HPQ | 21.67▼ | -1.01 (-4.45%) | 22.775 | 21.51 | 22,080,838 |
| HPS | 14.79▼ | -0.13 (-0.87%) | 14.84 | 14.73 | 46,315 |
| HQ | 12.57▲ | +2.36 (+23.11%) | 12.84 | 9.9201 | 396,696 |
| HQGO | 64.0447▼ | -0.0634 (-0.10%) | 64.15 | 64.0447 | 1,247 |
| HQH | 20.06▲ | +0.02 (+0.10%) | 20.42 | 19.9794 | 163,447 |
| HQI | 11.66▼ | -0.28 (-2.35%) | 12.03 | 11.40 | 6,150 |
| HQL | 18.11▼ | -0.08 (-0.44%) | 18.46 | 18.095 | 115,066 |
| HQY | 81.65▼ | -3.19 (-3.76%) | 84.84 | 81.40 | 573,965 |
| HR | 20.03▼ | -0.12 (-0.60%) | 20.265 | 19.92 | 4,687,709 |
| HRB | 36.06▼ | -0.90 (-2.44%) | 37.875 | 35.52 | 2,751,068 |
| HRI | 136.12▲ | +2.52 (+1.89%) | 138.24 | 130.13 | 394,263 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HRMY | 30.18▼ | -0.81 (-2.61%) | 31.53 | 30.17 | 750,272 |
| HROW | 38.04▼ | -0.19 (-0.50%) | 39.84 | 37.30 | 1,235,750 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HSAI | 21.80▲ | +0.20 (+0.93%) | 22.50 | 21.50 | 2,602,983 |
| HSBC | 90.55▲ | +0.39 (+0.43%) | 91.10 | 90.38 | 1,193,673 |
| HSBH | 100.09▲ | +0.4483 (+0.45%) | 100.60 | 100.05 | 597 |
| HSCZ | 42.7291▲ | +0.079 (+0.19%) | 42.90 | 42.71 | 12,110 |
| HSHP | 15.93▼ | -0.31 (-1.91%) | 16.308 | 15.81 | 211,006 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HSMV | 37.3377▼ | -0.2123 (-0.57%) | 37.54 | 37.3377 | 729 |
| HST | 21.78▼ | -0.49 (-2.20%) | 22.39 | 21.73 | 8,459,027 |
| HSTM | 23.12▼ | -0.84 (-3.51%) | 24.11 | 23.095 | 322,692 |
| HSY | 189.23▲ | +3.29 (+1.77%) | 189.67 | 183.69 | 1,839,833 |
| HTAB | 19.16 | +0.00 (+0.00%) | 19.16 | 19.11 | 50,251 |
| HTAX | 24.60▼ | -0.0158 (-0.06%) | 24.60 | 24.59 | 130 |
| HTB | 45.74▼ | -0.34 (-0.74%) | 46.375 | 45.36 | 44,378 |
| HTD | 25.46▼ | -0.17 (-0.66%) | 25.5899 | 25.28 | 44,209 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| HTFL | 29.39▼ | -0.12 (-0.41%) | 30.25 | 28.825 | 818,040 |
| HTGC | 16.05▼ | -0.10 (-0.62%) | 16.22 | 15.96 | 1,885,452 |
| HTH | 37.28▼ | -0.48 (-1.27%) | 38.42 | 37.21 | 303,226 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| HTLD | 12.67▼ | -0.55 (-4.16%) | 13.21 | 12.65 | 518,301 |
| HTO | 57.39▼ | -0.58 (-1.00%) | 57.80 | 56.945 | 357,823 |
| HTRB | 33.80▼ | -0.10 (-0.29%) | 33.87 | 33.80 | 108,908 |
| HUBB | 490.16▼ | -2.42 (-0.49%) | 498.32 | 487.14 | 583,932 |
| HUBG | 41.86▼ | -1.02 (-2.38%) | 43.285 | 41.72 | 494,310 |
| HUBS | 191.34▼ | -6.00 (-3.04%) | 206.2052 | 188.6406 | 2,761,606 |
| HUM | 274.26▼ | -0.70 (-0.25%) | 284.295 | 269.9623 | 2,485,069 |
| HUN | 14.84▼ | -0.12 (-0.80%) | 15.30 | 14.75 | 3,615,132 |
| HURC | 16.80▲ | +0.28 (+1.69%) | 16.96 | 16.47 | 10,802 |
| HURN | 115.94▼ | -4.03 (-3.36%) | 119.48 | 113.88 | 273,188 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HUT | 102.19▲ | +3.73 (+3.79%) | 106.33 | 94.27 | 5,758,907 |
| HUTG | 26.8072▲ | +2.0572 (+8.31%) | 28.9099 | 22.96 | 75,358 |
| HVAC | 41.6364▲ | +0.8464 (+2.08%) | 41.84 | 40.96 | 14,538 |
| HVII | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.42 | 3,610 |
| HVMC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 22,624 |
| HVT | 21.26▼ | -0.94 (-4.23%) | 22.29 | 21.25 | 103,399 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HWAY | 37.64▲ | +0.23 (+0.61%) | 37.64 | 36.03 | 1,093 |
| HWBK | 36.33▼ | -0.49 (-1.33%) | 36.8199 | 36.26 | 7,916 |
| HWC | 67.75▼ | -1.01 (-1.47%) | 69.15 | 67.66 | 1,111,826 |
| HWKN | 171.68▲ | +4.52 (+2.70%) | 172.17 | 167.01 | 90,756 |
| HWM | 273.58▲ | +3.02 (+1.12%) | 275.164 | 266.03 | 2,732,454 |
| HWSM | 28.8161▼ | -0.2575 (-0.89%) | 28.8901 | 28.8161 | 2,003 |
| HXL | 94.15▼ | -1.17 (-1.23%) | 95.109 | 93.16 | 565,063 |
| HY | 36.41▼ | -0.84 (-2.26%) | 37.31 | 36.26 | 78,505 |
| HYBB | 46.6502▼ | -0.0398 (-0.09%) | 46.72 | 46.65 | 19,414 |
| HYBI | 49.7327▼ | -0.0623 (-0.13%) | 49.83 | 49.72 | 34,778 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYDR | 66.38▲ | +3.57 (+5.68%) | 67.39 | 63.38 | 150,944 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYEM | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.09 | 62,537 |
| HYFI | 37.405▼ | -0.075 (-0.20%) | 37.47 | 37.405 | 23,721 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYGH | 86.32▲ | +0.0008 (+0.00%) | 86.4399 | 86.17 | 27,374 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYLS | 40.98▼ | -0.10 (-0.24%) | 41.08 | 40.98 | 126,897 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.1041 | 327,472 |
| HYMC | 43.71▲ | +5.27 (+13.71%) | 45.64 | 39.94 | 4,181,055 |
| HYNE | 15.645▼ | -0.045 (-0.29%) | 15.75 | 15.61 | 50,637 |
| HYP | 30.991▲ | +1.3689 (+4.62%) | 31.0714 | 30.00 | 5,168 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| HYSD | 20.205 | +0.00 (+0.00%) | 20.21 | 20.20 | 317 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| HYTR | 21.46▼ | -0.0349 (-0.16%) | 21.51 | 21.46 | 80,891 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| HYXF | 46.6801▼ | -0.0617 (-0.13%) | 46.7689 | 46.6801 | 5,577 |
| HYZD | 22.55▼ | -0.005 (-0.02%) | 22.60 | 22.49 | 44,464 |
| HZO | 33.29▼ | -1.03 (-3.00%) | 34.38 | 33.25 | 406,600 |
| IAC | 41.59▼ | -2.47 (-5.61%) | 43.915 | 41.58 | 1,361,073 |