Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 153.60▲ | +0.24 (+0.16%) | 154.02 | 152.735 | 2,830,777 |
| ICFI | 88.17▲ | +1.62 (+1.87%) | 88.24 | 85.751 | 149,705 |
| ICHR | 21.99▼ | -0.74 (-3.26%) | 22.44 | 21.72 | 775,605 |
| ICLN | 16.53▼ | -0.26 (-1.55%) | 16.67 | 16.48 | 3,962,000 |
| ICLR | 185.06▼ | -3.40 (-1.80%) | 189.58 | 182.33 | 777,993 |
| ICOI | 32.68▲ | +0.41 (+1.27%) | 32.68 | 31.50 | 42,059 |
| ICOP | 38.088▼ | -1.237 (-3.15%) | 38.89 | 37.79 | 89,400 |
| ICUI | 118.46▲ | +1.97 (+1.69%) | 119.42 | 114.815 | 335,728 |
| IDA | 135.87▲ | +0.02 (+0.01%) | 137.05 | 135.41 | 273,476 |
| IDCC | 366.85▼ | -0.53 (-0.14%) | 369.58 | 359.935 | 240,436 |
| IDE | 12.22▲ | +0.01 (+0.08%) | 12.29 | 12.13 | 28,600 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDEF | 30.975▼ | -0.295 (-0.94%) | 31.1175 | 30.77 | 17,795 |
| IDEQ | 28.72▼ | -0.14 (-0.49%) | 28.80 | 28.62 | 63,900 |
| IDEV | 80.83▲ | +0.04 (+0.05%) | 80.885 | 80.35 | 942,300 |
| IDGT | 87.09▼ | -0.1061 (-0.12%) | 87.22 | 86.14 | 5,400 |
| IDHQ | 34.53▲ | +0.0199 (+0.06%) | 34.73 | 34.38 | 122,647 |
| IDLV | 33.45▲ | +0.15 (+0.45%) | 33.53 | 33.30 | 8,700 |
| IDMO | 52.81▼ | -0.42 (-0.79%) | 52.9125 | 52.48 | 377,360 |
| IDNA | 24.612▼ | -0.178 (-0.72%) | 24.90 | 24.47 | 19,100 |
| IDOG | 36.38▲ | +0.20 (+0.55%) | 36.39 | 36.12 | 9,200 |
| IDR | 39.34▼ | -4.71 (-10.69%) | 43.15 | 39.08 | 890,729 |
| IDRV | 36.9606▲ | +0.2006 (+0.55%) | 37.10 | 36.79 | 262,260 |
| IDT | 47.76▼ | -0.14 (-0.29%) | 48.33 | 47.67 | 146,705 |
| IDU | 115.40▼ | -0.35 (-0.30%) | 115.99 | 114.93 | 56,800 |
| IDVO | 37.14▼ | -0.12 (-0.32%) | 37.29 | 36.945 | 92,640 |
| IDX | 15.89▼ | -0.31 (-1.91%) | 15.91 | 15.81 | 45,000 |
| IDXX | 635.40▼ | -1.94 (-0.30%) | 637.48 | 627.43 | 276,999 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IE | 15.19▼ | -0.91 (-5.65%) | 15.945 | 14.7803 | 3,335,812 |
| IEF | 97.39▼ | -0.16 (-0.16%) | 97.4791 | 97.265 | 12,491,024 |
| IEI | 120.18▼ | -0.17 (-0.14%) | 120.28 | 120.1138 | 2,312,597 |
| IEMG | 66.92▼ | -0.07 (-0.10%) | 67.03 | 66.46 | 15,756,600 |
| IESC | 386.20▲ | +2.58 (+0.67%) | 392.8999 | 377.3502 | 271,620 |
| IEUR | 68.95▲ | +0.05 (+0.07%) | 68.97 | 68.4399 | 749,003 |
| IEUS | 67.10▼ | -0.23 (-0.34%) | 67.10 | 66.86 | 11,200 |
| IEV | 66.34▼ | -0.02 (-0.03%) | 66.42 | 65.93 | 107,632 |
| IEX | 166.31▲ | +1.28 (+0.78%) | 167.05 | 163.97 | 819,903 |
| IEZ | 18.40▲ | +0.15 (+0.82%) | 18.44 | 18.03 | 97,500 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFF | 63.75▲ | +1.15 (+1.84%) | 63.895 | 62.60 | 2,751,164 |
| IFGL | 23.1658▲ | +0.0608 (+0.26%) | 23.23 | 23.0014 | 5,519 |
| IFLO | 27.3289▲ | +0.0299 (+0.11%) | 27.3384 | 27.3289 | 4,628 |
| IFN | 15.23▲ | +0.11 (+0.73%) | 15.25 | 15.04 | 216,700 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| IFV | 24.22▼ | -0.22 (-0.90%) | 24.279 | 24.16 | 7,400 |
| IG | 21.1725▼ | -0.0075 (-0.04%) | 21.195 | 21.1571 | 15,258 |
| IGBH | 24.555▲ | +0.005 (+0.02%) | 24.5699 | 24.52 | 24,575 |
| IGCB | 47.175▼ | -0.0536 (-0.11%) | 47.175 | 47.175 | 5 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IGI | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.62 | 23,500 |
| IGIB | 54.31▼ | -0.09 (-0.17%) | 54.36 | 54.285 | 3,105,604 |
| IGIC | 22.13▲ | +0.16 (+0.73%) | 22.225 | 21.97 | 36,681 |
| IGLB | 52.07▼ | -0.05 (-0.10%) | 52.135 | 51.9645 | 1,087,142 |
| IGM | 127.81▲ | +0.20 (+0.16%) | 128.13 | 126.00 | 476,900 |
| IGME | 34.03▲ | +0.005 (+0.01%) | 34.5642 | 34.03 | 3,504 |
| IGOV | 42.63▼ | -0.16 (-0.37%) | 42.81 | 42.61 | 338,600 |
| IGPT | 56.87▲ | +0.25 (+0.44%) | 57.02 | 56.07 | 36,500 |
| IGSB | 53.08▼ | -0.05 (-0.09%) | 53.12 | 53.08 | 3,901,466 |
| IGTR | 26.7422▼ | -0.0058 (-0.02%) | 26.77 | 26.7422 | 2,998 |
| IHAK | 50.97▼ | -0.16 (-0.31%) | 51.12 | 50.58 | 57,300 |
| IHDG | 46.60▲ | +0.22 (+0.47%) | 46.62 | 46.2603 | 161,241 |
| IHE | 74.29▲ | +0.11 (+0.15%) | 74.34 | 73.42 | 33,500 |
| IHF | 50.41▲ | +0.20 (+0.40%) | 50.55 | 50.01 | 139,000 |
| IHG | 120.81▲ | +2.13 (+1.79%) | 120.91 | 119.42 | 137,600 |
| IHI | 59.82▲ | +0.70 (+1.18%) | 59.92 | 59.10 | 974,100 |
| IHY | 21.96▼ | -0.05 (-0.23%) | 22.02 | 21.93 | 12,000 |
| IHYF | 22.74▲ | +0.005 (+0.02%) | 22.78 | 22.71 | 8,100 |
| IIF | 27.14▼ | -0.05 (-0.18%) | 27.40 | 26.96 | 20,000 |
| IIGD | 24.9734▼ | -0.0029 (-0.01%) | 24.98 | 24.965 | 3,344 |
| IIIN | 30.86▲ | +0.54 (+1.78%) | 31.48 | 29.89 | 239,400 |
| IIIV | 31.62▼ | -0.35 (-1.09%) | 32.0925 | 31.56 | 107,046 |
| IIM | 12.49▼ | -0.15 (-1.19%) | 12.65 | 12.48 | 84,500 |
| IIPR | 53.71 | +0.00 (+0.00%) | 54.2899 | 53.1701 | 170,883 |
| IJAN | 35.298▲ | +0.0857 (+0.24%) | 35.32 | 35.20 | 15,700 |
| IJH | 64.47▲ | +0.13 (+0.20%) | 64.615 | 64.015 | 15,627,462 |
| IJJ | 128.19▲ | +0.28 (+0.22%) | 128.41 | 127.45 | 119,000 |
| IJK | 94.63▲ | +0.06 (+0.06%) | 94.99 | 93.98 | 206,300 |
| IJR | 117.59▼ | -0.20 (-0.17%) | 118.17 | 116.93 | 5,326,300 |
| IJS | 109.20▼ | -0.48 (-0.44%) | 109.82 | 108.68 | 151,700 |
| IJT | 140.38▼ | -0.02 (-0.01%) | 140.60 | 139.53 | 95,300 |
| IJUL | 32.826▲ | +0.029 (+0.09%) | 32.87 | 32.663 | 7,900 |
| IJUN | 28.5703▲ | +0.0397 (+0.14%) | 28.5703 | 28.53 | 471 |
| ILCB | 92.14▲ | +0.50 (+0.55%) | 92.31 | 91.35 | 11,800 |
| ILCG | 103.87▲ | +0.44 (+0.43%) | 104.07 | 102.83 | 44,900 |
| ILCV | 89.86▲ | +0.60 (+0.67%) | 89.96 | 89.29 | 27,300 |
| ILDR | 33.12▼ | -0.1785 (-0.54%) | 33.17 | 32.60 | 16,431 |
| ILF | 28.23▲ | +0.11 (+0.39%) | 28.27 | 27.89 | 773,700 |
| ILIT | 12.796▼ | -0.164 (-1.27%) | 12.93 | 12.57 | 61,000 |
| ILMN | 95.46▼ | -0.45 (-0.47%) | 96.775 | 94.81 | 1,112,267 |
| ILOW | 42.32▼ | -0.10 (-0.24%) | 42.38 | 42.17 | 58,124 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| ILTB | 51.22▼ | -0.085 (-0.17%) | 51.27 | 51.094 | 20,744 |
| IMAR | 29.0967▲ | +0.0798 (+0.28%) | 29.0967 | 29.06 | 111 |
| IMAX | 32.23▲ | +0.67 (+2.12%) | 32.70 | 31.35 | 919,700 |
| IMAY | 29.1798▲ | +0.0568 (+0.20%) | 29.18 | 29.09 | 663 |
| IMCB | 81.9314▲ | +0.2414 (+0.30%) | 82.0199 | 81.34 | 17,050 |
| IMCG | 81.73▲ | +0.10 (+0.12%) | 81.82 | 81.02 | 143,200 |
| IMCR | 33.56▲ | +0.03 (+0.09%) | 34.22 | 33.15 | 243,192 |
| IMCV | 79.07▲ | +0.33 (+0.42%) | 79.19 | 78.72 | 52,800 |