| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.79▲ | 25.74▲ |
| MA10 | N/A | N/A | N/A | 25.83▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.70▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 56.419▲ | N/A |
| STOCH | N/A | N/A | N/A | 50.689 | N/A |
| WILL %R | N/A | N/A | N/A | -48.634 | N/A |
| CCI | N/A | N/A | N/A | -8.075 | N/A |
| CDL | $HWMV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 04, 2026 03:59 PM
Learn everything you need to know about Hotchkis & Wiley Mid-Cap Value ETF Class (HWMV) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Thursday, October 29, 2026 04:16 AM
Aerospace and defense company Howmet (NYSE:HWM) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 29.4% year on year to $2.70 billion. Revenue guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.8193 | 25.8193 | 25.8193 | 25.8193 | 6 |
| 09/11/26 | 25.7908 | 25.7908 | 25.7908 | 25.7908 | 6 |
| 06/11/26 | 25.3981 | 25.3981 | 25.3981 | 25.3981 | 6 |
| 05/11/26 | 25.7029 | 25.7029 | 25.7029 | 25.7029 | 6 |
| 04/11/26 | 26.2181 | 26.2181 | 26.2181 | 26.2181 | 6 |
| 03/11/26 | 25.9837 | 25.9837 | 25.9837 | 25.9837 | 6 |
| 02/11/26 | 26.0934 | 26.0934 | 26.0934 | 26.0934 | 6 |
| 30/10/26 | 26.038 | 26.038 | 26.038 | 26.038 | 6 |
| 29/10/26 | 25.7453 | 25.7453 | 25.7453 | 25.7453 | 6 |
| 28/10/26 | 25.5354 | 25.5354 | 25.5354 | 25.5354 | 6 |
|
|
||||
|
|
||||
|
|