| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.97▼ | 25.80▲ |
| MA10 | N/A | N/A | N/A | 25.88▲ | 26.10▼ |
| MA20 | N/A | N/A | N/A | 25.71▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.11▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.071▲ | N/A |
| RSI | N/A | N/A | N/A | 52.760▲ | N/A |
| STOCH | N/A | N/A | N/A | 85.070▲ | N/A |
| WILL %R | N/A | N/A | N/A | -19.205▲ | N/A |
| CCI | N/A | N/A | N/A | 65.844 | N/A |
|
Wednesday, October 14, 2026 12:58 PM
Informations sur les trackers ETF Hotchkis and Wiley International Value Fund Class dont le cours, dernier prix: 25,54 de HWIV en bourse.
|
|
Monday, October 12, 2026 12:59 PM
As of 13/10/2026, HWIV is trading at a price of 25.54, with a previous close of 25.54. The stock has fluctuated within a day range of 25.54 to 25.54, while its 52-week range spans from 24.93 to 26.85.
|
|
Monday, October 12, 2026 12:59 PM
What Is the Daily Trading Range for HWIV? The daily trading range for HWIV has fluctuated between 25.54 and 25.54. What Was the Opening Price for HWIV Today? The opening price for HWIV today was 25.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 25.9721 | 25.9721 | 25.9721 | 25.9721 | 6 |
| 22/10/26 | 25.9851 | 26.035 | 25.9851 | 26.035 | 306 |
| 21/10/26 | 26.105 | 26.105 | 26.105 | 26.105 | 17 |
| 20/10/26 | 25.75 | 25.985 | 25.75 | 25.985 | 206 |
| 19/10/26 | 25.7675 | 25.7675 | 25.7675 | 25.7675 | 114 |
| 16/10/26 | 26.02 | 26.02 | 26.02 | 26.02 | 11 |
| 15/10/26 | 26.025 | 26.025 | 26.025 | 26.025 | 7 |
| 14/10/26 | 25.625 | 25.625 | 25.625 | 25.625 | 6 |
| 13/10/26 | 25.7598 | 25.7598 | 25.7598 | 25.7598 | 5 |
| 12/10/26 | 25.54 | 25.54 | 25.54 | 25.54 | 4 |
|
|
||||
|
|
||||
|
|