Hotchkis & Wiley International Value Fund (HWIV) Stock Price

26.45 ▼ -0.12 (-0.45%)
Open: 26.45 Vol: 8 Day's range: 26.45 - 26.45 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.42▲ 26.61▼
MA10 N/A     N/A     N/A     26.51▼ N/A    
MA20 N/A     N/A     N/A     26.60▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.410▲ N/A    
STOCH N/A     N/A     N/A     29.105     N/A    
WILL %R N/A     N/A     N/A     -62.378     N/A    
CCI N/A     N/A     N/A     -66.360     N/A    
Latest Filters Detected On HWIV
MA $HWIV Price Crossed Below MA(26) Set Alert
MA $HWIV Price Crossed Below MA(13) Set Alert
MA $HWIV Price Crossed Below MA(7) Set Alert
CDL $HWIV Doji Star Candlestick Pattern Detected Set Alert
CDL $HWIV Doji Candlestick Pattern Detected Set Alert
Hotchkis & Wiley International Value Fund News
HWIV historical stock data
date open high low close volume
08/09/26 26.45 26.45 26.45 26.45 8
04/09/26 26.625 26.625 26.57 26.57 112
03/09/26 26.5776 26.5776 26.5776 26.5776 7
02/09/26 26.245 26.245 26.245 26.245 3
01/09/26 26.33 26.33 26.262 26.262 508
31/08/26 26.5269 26.5269 26.5269 26.5269 12
28/08/26 26.547 26.547 26.547 26.547 36
27/08/26 26.6116 26.6116 26.6116 26.6116 6
26/08/26 26.575 26.575 26.575 26.575 8
25/08/26 26.78 26.7899 26.71 26.765 2,569
Quote Details
52wk Low:25.38
52wk High:26.854
Vol:8
Avg Vol(3m):13.4K
1Y Chng:+0.00%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00