| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.58▼ | 25.58▼ | 25.49▼ | 25.58▼ |
| MA10 | N/A | N/A | N/A | 25.71▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.70▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.893▼ | N/A |
| STOCH | N/A | N/A | N/A | 27.480 | N/A |
| WILL %R | N/A | N/A | N/A | -89.796▼ | N/A |
| CCI | N/A | N/A | N/A | -136.853▼ | N/A |
| CDL | $HXF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 12:59 PM
Investment Managers Series Trust III - Mast HedgeIndex Managed Futures Strategy ETF is an exchange traded fund launched and managed by Manteio Scalable Technologies LLC. the fund is co-managed by ...
|
|
Tuesday, October 14, 2025 05:00 PM
No news for HXF in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 25.22 | 25.26 | 25.22 | 25.26 | 499 |
| 19/10/26 | 25.16 | 25.415 | 25.16 | 25.415 | 391 |
| 16/10/26 | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
| 15/10/26 | 25.39 | 25.425 | 25.39 | 25.425 | 1,672 |
| 14/10/26 | 26.04 | 26.04 | 25.92 | 25.92 | 675 |
| 13/10/26 | 25.90 | 25.90 | 25.86 | 25.88 | 3,933 |
| 12/10/26 | 25.97 | 25.9801 | 25.91 | 25.98 | 1,652 |
| 09/10/26 | 25.88 | 25.88 | 25.845 | 25.845 | 810 |
| 08/10/26 | 26.14 | 26.14 | 25.87 | 25.8961 | 2,817 |
| 07/10/26 | 25.93 | 26.10 | 25.93 | 26.03 | 283 |
|
|
||||
|
|
||||
|
|