| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.99▼ | 55.99▼ | 55.80▼ | 56.15▼ |
| MA10 | 56.03▼ | 56.12▼ | 56.12▼ | 55.92▼ | 56.47▼ |
| MA20 | 56.27▼ | 56.37▼ | 56.37▼ | 56.21▼ | 55.64▼ |
| MA50 | 56.58▼ | 56.66▼ | 56.52▼ | 56.24▼ | 54.21▲ |
| MA100 | 56.06▼ | 55.85▼ | 55.66▼ | 55.43▲ | N/A |
| MA200 | 54.85▲ | 54.75▲ | 54.74▲ | 54.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.124▼ | -0.129▼ | -0.085▼ | -0.127▼ |
| RSI | 30.158▼ | 30.442▼ | 31.478▼ | 43.950▼ | 53.361▲ |
| STOCH | 43.760 | 42.612 | 42.612 | 37.435 | 41.899 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.062 | -69.600 |
| CCI | -176.462▼ | -212.872▼ | -212.872▼ | -88.766 | -62.802 |
| ▼ MA | $HOLA MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 15, 2025 01:16 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 55.47 | 55.76 | 55.45 | 55.6351 | 6,132 |
| 25/09/26 | 55.75 | 55.8329 | 55.629 | 55.8329 | 3,137 |
| 24/09/26 | 55.31 | 55.54 | 55.12 | 55.4505 | 10,314 |
| 23/09/26 | 55.83 | 55.83 | 55.52 | 55.6217 | 4,799 |
| 22/09/26 | 56.29 | 56.90 | 56.105 | 56.46 | 64,197 |
| 21/09/26 | 56.50 | 56.50 | 56.1412 | 56.35 | 37,064 |
| 18/09/26 | 55.61 | 55.8145 | 55.61 | 55.8145 | 14,357 |
| 17/09/26 | 56.16 | 56.3299 | 56.16 | 56.3053 | 8,134 |
| 16/09/26 | 56.35 | 56.45 | 55.6585 | 55.6585 | 63,871 |
| 15/09/26 | 56.07 | 56.1177 | 55.92 | 56.0971 | 77,976 |
|
|
||||
|
|
||||
|
|