| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.36▲ | 55.27▲ | 55.27▲ | 55.24▲ | 54.94▲ |
| MA10 | 55.20▲ | 55.11▲ | 55.08▲ | 55.17▲ | 55.34▼ |
| MA20 | 55.15▲ | 55.09▲ | 55.06▲ | 55.14▲ | 55.76▼ |
| MA50 | 55.27▲ | 55.38▲ | 55.41▲ | 55.51▼ | 54.53▲ |
| MA100 | 56.00▼ | 55.92▼ | 55.85▼ | 55.72▼ | N/A |
| MA200 | 55.29▲ | 54.98▲ | 54.83▲ | 54.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.070▲ | 0.072▲ | 0.072▲ | -0.253▼ |
| RSI | 55.146▲ | 55.675▲ | 55.447▲ | 50.556▲ | 51.469▲ |
| STOCH | 89.623▲ | 89.623▲ | 72.957 | 48.891 | 16.766▼ |
| WILL %R | -17.227▲ | -17.227▲ | -17.227▲ | -37.844 | -68.721 |
| CCI | 114.271▲ | 166.088▲ | 179.790▲ | 51.400 | -50.697 |
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 55.35 | 55.44 | 55.29 | 55.3126 | 8,503 |
| 11/11/26 | 55.28 | 55.74 | 55.24 | 55.5543 | 17,690 |
| 10/11/26 | 55.21 | 55.41 | 55.09 | 55.3481 | 8,950 |
| 09/11/26 | 55.2937 | 55.5678 | 55.25 | 55.5064 | 6,012 |
| 06/11/26 | 54.3807 | 54.6598 | 54.3807 | 54.5009 | 9,140 |
| 05/11/26 | 55.88 | 55.88 | 54.7882 | 54.7882 | 12,400 |
| 04/11/26 | 55.66 | 55.8788 | 55.5901 | 55.8705 | 10,038 |
| 03/11/26 | 55.0499 | 55.0499 | 54.81 | 54.8425 | 7,521 |
| 02/11/26 | 55.15 | 55.22 | 55.00 | 55.0093 | 11,875 |
| 30/10/26 | 55.29 | 55.29 | 54.76 | 54.9219 | 8,161 |
|
|
||||
|
|
||||
|
|