| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▼ | 53.74▼ | 53.74▼ | 53.98▼ | 53.95▼ |
| MA10 | 53.91▼ | 53.94▼ | 53.94▼ | 54.01▼ | 53.21▲ |
| MA20 | 53.82▼ | 53.76▼ | 53.76▼ | 53.83▼ | 53.65▼ |
| MA50 | 53.81▼ | 53.51▼ | 53.43▲ | 53.28▲ | N/A |
| MA100 | 53.38▲ | 53.71▼ | 53.80▼ | 53.62▼ | N/A |
| MA200 | 53.94▼ | 53.74▼ | 53.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.068▼ | -0.070▼ | -0.038▼ | -0.079▼ |
| RSI | 43.175▼ | 44.995▼ | 45.261▼ | 45.950▼ | 52.345▲ |
| STOCH | 17.381▼ | 23.909 | 23.909 | 45.766 | 68.141 |
| WILL %R | -96.392▼ | -96.392▼ | -96.392▼ | -71.329 | -48.211 |
| CCI | -151.185▼ | -144.873▼ | -144.873▼ | -90.505 | 6.543 |
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 53.29 | 53.625 | 53.29 | 53.4437 | 15,603 |
| 14/05/26 | 53.97 | 54.12 | 53.9018 | 54.12 | 8,011 |
| 13/05/26 | 53.84 | 54.18 | 53.84 | 54.1292 | 21,160 |
| 12/05/26 | 53.58 | 54.033 | 53.58 | 54.033 | 10,809 |
| 11/05/26 | 54.14 | 54.29 | 54.13 | 54.199 | 15,320 |
| 08/05/26 | 54.42 | 54.42 | 54.23 | 54.3035 | 16,905 |
| 07/05/26 | 54.37 | 54.465 | 54.02 | 54.0343 | 6,133 |
| 06/05/26 | 54.97 | 54.97 | 54.44 | 54.5678 | 9,809 |
| 05/05/26 | 53.67 | 53.89 | 53.55 | 53.89 | 10,430 |
| 04/05/26 | 53.5818 | 53.685 | 53.40 | 53.4141 | 6,109 |
|
|
||||
|
|
||||
|
|