| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.93▲ | 54.93▲ | 54.91▲ | 55.03▲ | 54.81▲ |
| MA10 | 54.90▲ | 54.91▲ | 55.04▲ | 55.06▲ | 54.41▲ |
| MA20 | 55.14▲ | 55.06▲ | 54.96▲ | 54.65▲ | 53.89▲ |
| MA50 | 54.55▲ | 54.47▲ | 54.43▲ | 54.23▲ | N/A |
| MA100 | 54.13▲ | 53.82▲ | 53.81▲ | 53.91▲ | N/A |
| MA200 | 54.04▲ | 54.03▲ | 53.94▲ | 53.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.041▼ | -0.048▼ | 0.020▲ | 0.077▲ |
| RSI | 59.572▲ | 59.900▲ | 58.877▲ | 56.202▲ | 59.717▲ |
| STOCH | 29.826 | 27.092 | 24.638 | 43.776 | 37.702 |
| WILL %R | -20.690▲ | -22.472▲ | -44.195 | -47.079 | -56.693 |
| CCI | 97.455 | 78.518 | 49.778 | 42.965 | 86.122 |
| MA | $HOLA Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
|
Wednesday, July 16, 2025 05:38 AM
HOLA pairs a diversified portfolio of international stocks with a laddered options strategy to cushion investors from sudden market plunges. It’s patterned after JPMorgan’s U.S.-centric JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 55.13 | 55.41 | 54.90 | 55.186 | 19,800 |
| 26/06/26 | 54.47 | 54.93 | 54.47 | 54.8238 | 10,146 |
| 25/06/26 | 55.60 | 55.66 | 55.1099 | 55.1534 | 12,063 |
| 24/06/26 | 54.94 | 55.0799 | 54.73 | 54.8622 | 86,582 |
| 23/06/26 | 55.18 | 55.30 | 55.10 | 55.1429 | 63,568 |
| 22/06/26 | 55.54 | 55.75 | 55.44 | 55.6341 | 119,541 |
| 18/06/26 | 54.96 | 56.588 | 54.96 | 55.38 | 14,036 |
| 17/06/26 | 54.77 | 54.77 | 54.19 | 54.2077 | 13,255 |
| 16/06/26 | 55.43 | 55.47 | 55.052 | 55.1043 | 27,020 |
| 15/06/26 | 55.0966 | 55.23 | 55.0966 | 55.0966 | 14,554 |
|
|
||||
|
|
||||
|
|