| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.21▼ | 165.69▲ | 166.28▼ | 164.99▲ | 182.31▼ |
| MA10 | 165.99▼ | 166.85▼ | 168.84▼ | 166.01▼ | N/A |
| MA20 | 165.80▲ | 169.38▼ | 167.28▼ | 184.60▼ | N/A |
| MA50 | 166.51▼ | 166.30▼ | 166.93▼ | N/A | N/A |
| MA100 | 168.84▼ | 167.03▼ | 175.47▼ | N/A | N/A |
| MA200 | 168.12▼ | 177.61▼ | 191.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.740▼ | -0.458▼ | -0.861▼ | N/A |
| RSI | 47.831▼ | 42.215▼ | 46.010▼ | 35.575▼ | N/A |
| STOCH | 74.385 | 6.368▼ | 11.987▼ | 37.684 | N/A |
| WILL %R | -45.513 | -88.947▼ | -87.404▼ | -78.030▼ | N/A |
| CCI | 73.240 | -69.522 | -99.935 | -30.926 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 169.2096 | 172.94 | 164.99 | 165.89 | 3,035,160 |
| 19/08/26 | 165.95 | 176.25 | 164.26 | 170.37 | 5,816,637 |
| 18/08/26 | 160.81 | 164.605 | 160.41 | 160.76 | 4,043,944 |
| 17/08/26 | 166.00 | 166.529 | 161.35 | 161.56 | 3,535,972 |
| 14/08/26 | 169.69 | 171.4899 | 165.025 | 166.36 | 2,830,512 |
| 13/08/26 | 167.50 | 171.20 | 165.11 | 169.81 | 2,340,684 |
| 12/08/26 | 167.995 | 173.00 | 166.84 | 167.80 | 3,686,965 |
| 11/08/26 | 161.50 | 170.09 | 161.225 | 165.93 | 4,056,103 |
| 10/08/26 | 163.21 | 165.49 | 159.03 | 163.09 | 4,706,705 |
| 07/08/26 | 156.55 | 168.88 | 154.01 | 168.51 | 8,034,554 |
|
|
||||
|
|
||||
|
|