Honeywell Aerospace Inc (HONA) Stock Price

155.72 ▲ +1.09 (+0.70%)
Open: 154.085 Vol: 20.62K Day's range: 152.25 - 156.13 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HONA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.67▲ 155.39▲ 155.35▲ 154.97▲ 158.20▼
MA10 155.47▲ 155.32▲ 154.96▲ 157.50▼ 161.40▼
MA20 155.34▲ 154.89▲ 154.61▲ 159.03▼ N/A    
MA50 155.36▲ 154.57▲ 155.40▲ 168.46▼ N/A    
MA100 154.87▲ 155.85▼ 160.08▼ N/A     N/A    
MA200 154.78▲ 160.34▼ 159.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.080▲ 0.244▲ 0.205▲ N/A    
RSI 57.006▲ 56.186▲ 54.992▲ 43.041▼ N/A    
STOCH 73.972     72.830     75.608     16.758▼ N/A    
WILL %R -25.714     -10.567▲ -25.696     -77.106▼ -94.439▼
CCI 124.601▲ 75.250     109.384▲ -73.000     -69.430    
Latest Filters Detected On HONA
MA $HONA Price Crossed Above MA(7) Set Alert
CDL $HONA Engulfing Candlestick Pattern Detected Set Alert
CDL $HONA Hammer Candlestick Pattern Detected Set Alert
Honeywell Aerospace Inc News
Kaplan Fox Encourages Honeywell Aerospace Inc. (NASDAQ: HONA) Investors to Contact the Firm Before the Lead Plaintiff Deadline on November 23, 2026
Friday, October 02, 2026 09:15 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Honeywell Aerospace Inc. (“Honeywell Aerospace” or the “Company”) (NASDAQ: HONA) on behalf of investors that ...
Capitalizing on Defense and Aviation Spending: The Thesis for Holding Honeywell Aerospace (HONA)
Thursday, October 01, 2026 09:13 AM
Cambiar Opportunity Fund, managed by Cambiar Investors, published its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets experienced a significant rebound in Q2, with the ...
Kaplan Fox Encourages Investors of Honeywell Aerospace Inc. (NASDAQ: HONA) to Contact the Firm Before Lead Plaintiff Deadline on November 23, 2026
Wednesday, September 30, 2026 08:40 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Honeywell Aerospace Inc. (“Honeywell Aerospace” or the “Company”) (NASDAQ: HONA) on behalf of investors that ...
HONA historical stock data
date open high low close volume
05/10/26 154.085 156.13 152.24 155.72 1,683,468
02/10/26 155.37 156.92 153.515 154.63 1,782,921
01/10/26 155.17 155.99 152.255 154.07 2,582,764
30/09/26 155.60 156.89 153.42 154.97 2,378,573
29/09/26 151.81 156.10 151.385 155.44 2,513,006
28/09/26 157.31 158.00 151.85 152.32 3,695,817
25/09/26 159.01 160.97 156.74 158.78 2,247,021
24/09/26 161.57 163.97 158.29 158.46 2,678,341
23/09/26 166.70 168.50 161.57 163.33 2,902,181
22/09/26 168.98 169.27 166.03 167.32 3,831,970
Quote Details
52wk Low:149.19
52wk High:266.62
Vol:20.62K
Avg Vol(3m):61.3M
1Y Chng:+0.00%
1M Chng:-3.45%
Add to Watch List
More Information
Market Cap. 48.83B