Helionetics Inc (HLXC) Stock Price

10.20 ▼ -0.10 (-0.97%)
Open: 10.17 Vol: 1.44K Day's range: 10.17 - 10.30 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.24▲ 10.24▲ 10.22▼ 10.27▼
MA10 10.25▲ 10.24▲ 10.23▲ 10.24▼ 10.26▼
MA20 10.24▲ 10.23▲ 10.23▲ 10.27▼ N/A    
MA50 10.24▲ 10.24▲ N/A     10.26▼ N/A    
MA100 10.24▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.008▼ N/A    
RSI 56.661▲ 51.987▲ 52.316▲ 45.940▼ 49.398▼
STOCH 100.000▲ 67.593     56.019     41.667     N/A    
WILL %R 0.000▲ -38.889     -38.889     -66.667     -59.091    
CCI 66.667     56.452     40.385     -55.898     -36.274    
Latest Filters Detected On HLXC
RSI $HLXC RSI(14) Crossed Below 50 Set Alert
MA $HLXC Price Crossed Below MA(50) Set Alert
MA $HLXC Price Crossed Below MA(26) Set Alert
MA $HLXC Price Crossed Below MA(13) Set Alert
MA $HLXC Price Crossed Below MA(7) Set Alert
Helionetics Inc News
HLXC historical stock data
date open high low close volume
04/05/26 10.17 10.30 10.17 10.20 1,440
01/05/26 10.29 10.30 10.29 10.30 445
30/04/26 10.15 10.15 10.15 10.15 101
29/04/26 10.17 10.30 10.17 10.30 505
28/04/26 10.16 10.16 10.16 10.16 952
27/04/26 10.27 10.27 10.20 10.20 5,629
24/04/26 10.27 10.27 10.27 10.27 0
23/04/26 10.27 10.27 10.27 10.27 15,100
22/04/26 10.18 10.30 10.18 10.30 1,426
21/04/26 10.30 10.30 10.30 10.30 0
Quote Details
52wk Low:10.11
52wk High:10.35
Vol:1.44K
Avg Vol(3m):149.8K
1Y Chng:+0.00%
1M Chng:-0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 227.22M