Helios Multi-Sector High Income Fund Inc (HMH) Stock Price

24.26 ▲ +1.01 (+4.34%)
Open: 22.94 Vol: 313.08K Day's range: 22.34 - 24.50 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.23▲ 23.92▲ 23.09▲ 21.77▲
MA10 24.08▲ 23.70▲ 23.48▲ 22.16▲ N/A    
MA20 24.18▲ 23.39▲ 23.21▲ 21.76▲ N/A    
MA50 23.63▲ 22.96▲ 22.35▲ N/A     N/A    
MA100 23.36▲ 22.17▲ 21.92▲ N/A     N/A    
MA200 22.83▲ 21.84▲ 20.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.117▲ 0.089▲ N/A     N/A    
RSI 59.900▲ 68.172▲ 68.089▲ 77.319▲ N/A    
STOCH 29.085     94.410▲ 74.138     82.762▲ N/A    
WILL %R -27.119     -8.101▲ -8.101▲ -6.030▲ N/A    
CCI 6.753     89.100     135.975▲ 166.700▲ N/A    
Latest Filters Detected On HMH
▲ RSI&STOCH $HMH Overbought RSI + Stochastic Set Alert
▲ BREAK $HMH Price Breaks 30 Days High Set Alert
▲ BREAK $HMH Price Breaks 20 Days High Set Alert
▲ BREAK $HMH Price Breaks 10 Days High Set Alert
Helios Multi-Sector High Income Fund Inc News
HMH historical stock data
date open high low close volume
22/05/26 22.94 24.50 22.34 24.26 313,076
21/05/26 23.12 23.80 22.60 23.25 378,045
20/05/26 22.92 23.21 22.27 23.12 166,772
19/05/26 21.80 23.14 21.80 23.02 154,292
18/05/26 21.69 22.01 21.54 21.80 115,299
15/05/26 21.52 21.75 20.72 21.69 123,919
14/05/26 21.07 21.64 20.86 21.23 225,877
13/05/26 20.91 21.50 20.89 21.00 106,804
12/05/26 21.05 21.275 20.52 21.03 204,819
11/05/26 21.51 22.405 20.65 21.16 125,590
Quote Details
52wk Low:16.69
52wk High:24.50
Vol:313.08K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+27.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B