| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▼ | 18.76▼ | 18.66▲ | 18.63▲ | 19.05▼ |
| MA10 | 18.77▼ | 18.57▲ | 18.39▲ | 18.43▲ | 19.41▼ |
| MA20 | 18.77▼ | 18.35▲ | 18.57▲ | 18.79▼ | 19.81▼ |
| MA50 | 18.50▲ | 18.73▼ | 18.32▲ | 19.52▼ | N/A |
| MA100 | 18.42▲ | 18.29▲ | 18.54▲ | 19.92▼ | N/A |
| MA200 | 18.72▼ | 18.57▲ | 19.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.074▲ | 0.031▲ | 0.033▲ | N/A |
| RSI | 53.843▲ | 57.156▲ | 54.290▲ | 48.473▼ | 48.061▼ |
| STOCH | 46.574 | 92.671▲ | 81.377▲ | 55.835 | 31.880 |
| WILL %R | -67.568 | -12.690▲ | -31.159 | -33.752 | -66.271 |
| CCI | -58.333 | 83.902 | 93.181 | 12.663 | -97.244 |
|
Monday, September 28, 2026 08:39 PM
HMH Holding Inc., headquartered at 3300 North Sam Houston Parkway East, Houston, Texas 77032, filed an S-1 registration statement with the SEC on September 28, 2026, under the Securities Act of 1933.
|
|
Wednesday, September 09, 2026 01:12 PM
These are the ceremonies for September 2026. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. HMH Holding Inc. (Nasdaq ...
|
|
Monday, July 20, 2026 01:20 PM
HOUSTON, July 20, 2026 (GLOBE NEWSWIRE)-- HMH Holding Inc. (NASDAQ: HMH) will hold a conference call to report its second quarter 2026 results on Thursday, August 6, 2026, at 8:00 am (Central Time).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 18.58 | 18.835 | 18.195 | 18.71 | 204,853 |
| 07/10/26 | 18.91 | 18.93 | 17.76 | 18.06 | 129,581 |
| 06/10/26 | 19.11 | 19.25 | 18.67 | 18.90 | 132,846 |
| 05/10/26 | 18.31 | 19.54 | 18.31 | 19.18 | 259,344 |
| 02/10/26 | 17.24 | 18.60 | 17.24 | 18.31 | 305,349 |
| 01/10/26 | 17.58 | 17.735 | 16.865 | 17.36 | 246,676 |
| 30/09/26 | 17.77 | 18.32 | 17.47 | 17.52 | 322,608 |
| 29/09/26 | 18.87 | 19.00 | 17.65 | 17.77 | 376,058 |
| 28/09/26 | 19.18 | 19.65 | 18.95 | 19.28 | 330,843 |
| 25/09/26 | 18.51 | 19.30 | 18.51 | 19.16 | 152,371 |
|
|
||||
|
|
||||
|
|