Helios Multi-Sector High Income Fund Inc (HMH) Stock Price

19.33 ▲ +0.62 (+3.31%)
Open: 18.53 Vol: 125.76K Day's range: 18.53 - 19.545 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▲ 19.31▲ 19.31▲ 18.57▲ 19.40▼
MA10 19.33▲ 19.28▲ 19.06▲ 18.88▲ 20.70▼
MA20 19.32▲ 18.97▲ 18.72▲ 19.30▲ N/A    
MA50 19.31▲ 18.63▲ 18.83▲ 20.76▼ N/A    
MA100 18.94▲ 18.90▲ 18.80▲ N/A     N/A    
MA200 18.67▲ 18.85▲ 20.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.108▲ 0.011▲ N/A    
RSI 53.267▲ 66.350▲ 67.056▲ 48.134▼ N/A    
STOCH 49.686     71.088     91.198▲ 33.054     N/A    
WILL %R -41.026     -10.667▲ -6.452▲ -36.180     -66.197    
CCI 20.800     62.122     75.848     43.205     -66.038    
Latest Filters Detected On HMH
▲ MACD $HMH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HMH Price Crossed Above MA(13) Set Alert
MA $HMH Price Crossed Above MA(7) Set Alert
CDL $HMH Engulfing Candlestick Pattern Detected Set Alert
Helios Multi-Sector High Income Fund Inc News
HMH historical stock data
date open high low close volume
08/07/26 18.53 19.545 18.53 19.33 125,763
07/07/26 18.87 18.91 18.20 18.71 164,533
06/07/26 18.11 18.59 18.11 18.37 142,146
02/07/26 18.235 18.755 17.99 18.09 187,165
01/07/26 18.63 18.86 18.14 18.36 178,273
30/06/26 19.47 20.5035 18.485 18.74 332,653
29/06/26 20.01 20.44 19.065 19.46 406,320
26/06/26 19.52 20.342 18.60 20.04 1,674,809
25/06/26 18.35 19.64 18.35 19.52 275,825
24/06/26 18.98 19.10 17.80 18.16 319,671
Quote Details
52wk Low:16.69
52wk High:24.50
Vol:125.76K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-13.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 865.16M