| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.33▲ | 20.37▲ | 20.77▼ | 20.56▼ |
| MA10 | 20.37▲ | 20.39▲ | 20.36▲ | 20.46▼ | 19.90▲ |
| MA20 | 20.34▲ | 20.41▼ | 20.69▼ | 20.19▲ | 20.43▼ |
| MA50 | 20.38▲ | 20.82▼ | 20.64▼ | 19.76▲ | N/A |
| MA100 | 20.61▼ | 20.58▼ | 20.37▲ | N/A | N/A |
| MA200 | 20.86▼ | 20.41▼ | 20.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.047▼ | 0.021▲ | N/A |
| RSI | 51.551▲ | 46.092▼ | 43.518▼ | 51.062▲ | 53.747▲ |
| STOCH | 73.943 | 38.355 | 23.659 | 63.447 | 52.200 |
| WILL %R | -32.432 | -73.469 | -83.544▼ | -45.647 | -57.044 |
| CCI | 36.296 | 9.720 | -40.368 | 23.687 | 14.797 |
|
Thursday, August 06, 2026 07:00 AM
Bergsvik stated that "geopolitical uncertainty, evolving trade policies, project timing shifts, and continued customer caution in certain regions" impacted revenue performance during the quarter.
|
|
Wednesday, August 05, 2026 09:30 AM
HMH Holding Inc. (“HMH” or the “Company”) (NASDAQ: HMH) today announced financial and operational results for the second quarter of 2026. Second Quarter Highlights Revenue of $170.8 million, down 16% ...
|
|
Thursday, April 02, 2026 01:04 PM
HOUSTON, April 02, 2026 (GLOBE NEWSWIRE)-- HMH Holding Inc. ("HMH") (NASDAQ: HMH) today announced the closing of its initial public offering of 10,520,000 shares of its Class A common stock at $20.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 20.40 | 21.115 | 20.06 | 20.37 | 198,255 |
| 20/08/26 | 21.18 | 21.7389 | 20.165 | 20.23 | 196,664 |
| 19/08/26 | 21.16 | 21.46 | 20.815 | 21.00 | 185,836 |
| 18/08/26 | 21.49 | 21.49 | 20.79 | 21.00 | 101,174 |
| 17/08/26 | 20.65 | 21.25 | 20.60 | 21.25 | 123,269 |
| 14/08/26 | 19.84 | 20.59 | 19.77 | 20.45 | 182,150 |
| 13/08/26 | 19.97 | 20.19 | 19.63 | 19.87 | 93,556 |
| 12/08/26 | 20.10 | 20.20 | 19.555 | 20.03 | 163,170 |
| 11/08/26 | 20.215 | 20.47 | 19.25 | 19.91 | 313,321 |
| 10/08/26 | 19.90 | 20.86 | 19.685 | 20.50 | 205,481 |
|
|
||||
|
|
||||
|
|