| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.37▼ | 24.78▲ |
| MA10 | N/A | N/A | N/A | 25.14▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.63▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 56.890▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.078▲ | N/A |
| WILL %R | N/A | N/A | N/A | -20.950▲ | N/A |
| CCI | N/A | N/A | N/A | 58.064 | N/A |
|
Tuesday, October 27, 2026 08:04 PM
Timeshare vacation company Hilton Grand Vacations (NYSE:HGV) will be reporting earnings this Thursday before market hours. Here’s what investors should know. Hilton Grand Vacations missed analysts’ ...
|
|
Friday, October 23, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 23, 2026 12:59 PM
What Is the Daily Trading Range for HWGV? The daily trading range for HWGV has fluctuated between 25.46 and 25.46. What Was the Opening Price for HWGV Today? The opening price for HWGV today was 25.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 25.2559 | 25.2559 | 25.2559 | 25.2559 | 6 |
| 26/10/26 | 25.3845 | 25.3845 | 25.3845 | 25.3845 | 6 |
| 23/10/26 | 25.463 | 25.463 | 25.463 | 25.463 | 6 |
| 22/10/26 | 25.5581 | 25.5581 | 25.5581 | 25.5581 | 6 |
| 21/10/26 | 25.1854 | 25.1854 | 25.1854 | 25.1854 | 9 |
| 20/10/26 | 25.22 | 25.22 | 25.22 | 25.22 | 7 |
| 19/10/26 | 24.855 | 24.855 | 24.855 | 24.855 | 7 |
| 16/10/26 | 25.0035 | 25.0035 | 25.0035 | 25.0035 | 17 |
| 15/10/26 | 24.99 | 24.99 | 24.99 | 24.99 | 508 |
| 14/10/26 | 24.488 | 24.488 | 24.488 | 24.488 | 37 |
|
|
||||
|
|
||||
|
|