Mast HedgeIndex Strategic Commodities ETF (HXC) Stock Price

26.31 ▼ -0.005 (-0.02%)
Open: 26.31 Vol: 26 Day's range: 26.31 - 26.31 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.26▲ 26.26▲
MA10 N/A     N/A     N/A     26.12▲ N/A    
MA20 N/A     N/A     N/A     26.18▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     59.098▲ N/A    
STOCH N/A     N/A     N/A     89.208▲ N/A    
WILL %R N/A     N/A     N/A     -26.744     N/A    
CCI N/A     N/A     N/A     64.815     N/A    
Latest Filters Detected On HXC
CDL $HXC Doji Candlestick Pattern Detected Set Alert
Mast HedgeIndex Strategic Commodities ETF News
HXC historical stock data
date open high low close volume
13/10/26 26.31 26.31 26.31 26.31 26
12/10/26 26.315 26.315 26.315 26.315 8
09/10/26 26.28 26.28 26.28 26.28 100
08/10/26 26.22 26.22 26.22 26.22 100
07/10/26 26.17 26.17 26.17 26.17 100
06/10/26 26.185 26.185 26.185 26.185 8
05/10/26 25.915 25.915 25.915 25.915 8
02/10/26 25.93 25.93 25.93 25.93 100
01/10/26 25.99 25.99 25.99 25.99 100
30/09/26 25.88 25.88 25.88 25.88 14
Quote Details
52wk Low:25.482
52wk High:26.71
Vol:26
Avg Vol(3m):1.1K
1Y Chng:+0.00%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00