| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▼ | 23.39▼ | 23.39▼ | 23.29▼ | 23.69▼ |
| MA10 | 26.04▼ | 26.04▼ | 26.06▼ | 23.22▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.33▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 28.564▼ | 27.515▼ | N/A | 39.834▼ | N/A |
| STOCH | 20.991 | N/A | N/A | 49.770 | N/A |
| WILL %R | -88.812▼ | -88.812▼ | -88.812▼ | -69.645 | N/A |
| CCI | -101.102▼ | -101.703▼ | -101.956▼ | -47.003 | N/A |
|
Wednesday, July 29, 2026 04:34 AM
Health insurance company Humana (NYSE:HUM) announced in Q2 CY2026, with sales up 26.2% year on year to $40.87 billion. Its non-GAAP profit of $7.61 per share was 8.8% above analysts’ consensus ...
|
|
Wednesday, July 29, 2026 04:34 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Health insurance company Humana (NYSE: HUM) announced ...
|
|
Wednesday, February 11, 2026 03:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 23.07 | 23.07 | 23.01 | 23.01 | 1,000 |
| 02/11/26 | 23.25 | 23.25 | 22.46 | 22.46 | 1,300 |
| 30/10/26 | 22.95 | 22.95 | 22.62 | 22.62 | 700 |
| 29/10/26 | 24.02 | 24.02 | 24.02 | 24.02 | 200 |
| 28/10/26 | 24.22 | 24.33 | 24.22 | 24.33 | 200 |
| 27/10/26 | 23.32 | 23.81 | 23.32 | 23.81 | 400 |
| 26/10/26 | 22.84 | 22.84 | 22.84 | 22.84 | 100 |
| 23/10/26 | 22.4216 | 22.4216 | 22.4216 | 22.4216 | 299 |
| 22/10/26 | 23.44 | 23.44 | 22.61 | 22.61 | 1,100 |
| 21/10/26 | 24.1124 | 24.1124 | 24.1124 | 24.1124 | 185 |
|
|
||||
|
|
||||
|
|