AdvisorShares Sage Core Reserves ETF (HOLD) Stock Price

99.79 ▲ +0.0023 (+0.00%)
Open: 99.7882 Vol: 377 Day's range: 99.7882 - 99.79 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
HOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.78▲ 99.83▼
MA10 N/A     N/A     N/A     99.81▼ 99.85▼
MA20 N/A     N/A     N/A     99.84▼ 99.80▼
MA50 N/A     N/A     N/A     99.84▼ 99.61▲
MA100 N/A     N/A     N/A     99.81▼ 99.45▲
MA200 N/A     N/A     N/A     99.68▲ 99.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.016▼
RSI N/A     N/A     N/A     45.382▼ 51.740▲
STOCH N/A     N/A     N/A     28.825     43.244    
WILL %R N/A     N/A     N/A     -57.576     -58.824    
CCI N/A     N/A     N/A     -39.394     -131.011▼
Latest Filters Detected On HOLD
CDL $HOLD Doji Candlestick Pattern Detected Set Alert
AdvisorShares Sage Core Reserves ETF News
Thursday, November 14, 2019 04:14 AM
(For a live blog on the U.S. stock market, click or type LIVE/ in a news window) * Trump says China trade deal "close" but no signing details * Walt Disney gains after Disney+ launch * Rockwell jumps ...
Tuesday, November 12, 2019 03:59 PM
The S&P 500 and Nasdaq indexes remained at record levels on Tuesday spurred by gains in trade-sensitive technology stocks, after President Donald Trump reiterated that the United States was close to ...
Tuesday, November 12, 2019 01:41 PM
Nov 12 (Reuters) - The S&P 500 and Nasdaq indexes edged higher after earlier hitting record peaks on Tuesday while the Dow dipped slightly as President Donald Trump said the United States is close to ...
HOLD historical stock data
date open high low close volume
06/12/19 99.7882 99.79 99.7882 99.79 377
05/12/19 99.787 99.7877 99.787 99.7877 201
04/12/19 99.77 99.78 99.77 99.78 300
03/12/19 99.65 99.82 99.65 99.77 500
02/12/19 99.78 99.78 99.78 99.78 0
29/11/19 99.75 99.75 99.75 99.75 100
27/11/19 99.75 99.77 99.75 99.76 3,100
26/11/19 99.75 99.77 99.75 99.76 150,500
25/11/19 99.98 99.98 99.98 99.98 400
22/11/19 99.92 99.92 99.92 99.92 0
Quote Details
52wk Low:94.33
52wk High:99.99
Vol:377
Avg Vol(3m):137.9K
1Y Chng:+0.53%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00