| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.78▲ | 99.83▼ |
| MA10 | N/A | N/A | N/A | 99.81▼ | 99.85▼ |
| MA20 | N/A | N/A | N/A | 99.84▼ | 99.80▼ |
| MA50 | N/A | N/A | N/A | 99.84▼ | 99.61▲ |
| MA100 | N/A | N/A | N/A | 99.81▼ | 99.45▲ |
| MA200 | N/A | N/A | N/A | 99.68▲ | 99.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | -0.016▼ |
| RSI | N/A | N/A | N/A | 45.382▼ | 51.740▲ |
| STOCH | N/A | N/A | N/A | 28.825 | 43.244 |
| WILL %R | N/A | N/A | N/A | -57.576 | -58.824 |
| CCI | N/A | N/A | N/A | -39.394 | -131.011▼ |
| CDL | $HOLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 14, 2019 04:14 AM
(For a live blog on the U.S. stock market, click or type LIVE/ in a news window) * Trump says China trade deal "close" but no signing details * Walt Disney gains after Disney+ launch * Rockwell jumps ...
|
|
Tuesday, November 12, 2019 03:59 PM
The S&P 500 and Nasdaq indexes remained at record levels on Tuesday spurred by gains in trade-sensitive technology stocks, after President Donald Trump reiterated that the United States was close to ...
|
|
Tuesday, November 12, 2019 01:41 PM
Nov 12 (Reuters) - The S&P 500 and Nasdaq indexes edged higher after earlier hitting record peaks on Tuesday while the Dow dipped slightly as President Donald Trump said the United States is close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 99.7882 | 99.79 | 99.7882 | 99.79 | 377 |
| 05/12/19 | 99.787 | 99.7877 | 99.787 | 99.7877 | 201 |
| 04/12/19 | 99.77 | 99.78 | 99.77 | 99.78 | 300 |
| 03/12/19 | 99.65 | 99.82 | 99.65 | 99.77 | 500 |
| 02/12/19 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
| 29/11/19 | 99.75 | 99.75 | 99.75 | 99.75 | 100 |
| 27/11/19 | 99.75 | 99.77 | 99.75 | 99.76 | 3,100 |
| 26/11/19 | 99.75 | 99.77 | 99.75 | 99.76 | 150,500 |
| 25/11/19 | 99.98 | 99.98 | 99.98 | 99.98 | 400 |
| 22/11/19 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
|
|
||||
|
|
||||
|
|