AdvisorShares Sage Core Reserves ETF (HOLD) Stock Price

97.49 ▲ +0.01 (+0.01%)
Open: 97.50 Vol: 200 Day's range: 97.49 - 97.50 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.25▲ 97.29▲ 97.29▲ 97.41▲ 97.45▲
MA10 97.22▲ 97.40▲ 97.48▼ 97.38▲ 97.56▼
MA20 97.34▲ 97.79▼ 97.85▼ 97.44▲ 97.71▼
MA50 97.99▼ 98.27▼ 98.31▼ 97.58▼ 98.17▼
MA100 98.36▼ N/A     N/A     97.75▼ 98.47▼
MA200 N/A     N/A     N/A     98.10▼ 98.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.026▼ -0.039▼ 0.016▲ -0.011▼
RSI 45.954▼ 35.444▼ 34.581▼ 50.851▲ 31.693▼
STOCH 33.333     26.915     23.408     83.559▲ 27.028    
WILL %R 0.000▲ -64.545     -67.500     -2.222▲ -84.342▼
CCI 266.018▲ -22.013     -37.079     141.528▲ -63.993    
Latest Filters Detected On HOLD
CDL $HOLD Doji Candlestick Pattern Detected Set Alert
AdvisorShares Sage Core Reserves ETF News
Wednesday, July 06, 2022 02:28 PM
In the latest trading session, 0.74 million Hyliion Holdings Corp. (NYSE:HYLN) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $3.45 changing ...
Wednesday, July 06, 2022 01:32 PM
Denbury Inc. (NYSE: DEN) (“Denbury” or the “Company”) plans to issue its second quarter 2022 financial and operating results prior to the market opening on Thursday, August 4, 2022. On the same day, ...
Wednesday, July 06, 2022 01:31 PM
MetLife, Inc. (NYSE: MET) today announced that it will hold its second quarter 2022 earnings conference call and audio webcast on Thursday, August 4, 2022, from 9-10 a.m. (ET). The call will follow ...
HOLD historical stock data
date open high low close volume
06/07/22 97.50 97.50 97.49 97.49 200
05/07/22 97.48 97.48 97.48 97.48 100
01/07/22 97.44 97.44 97.30 97.30 1,100
30/06/22 97.38 97.38 97.38 97.38 100
29/06/22 97.38 97.38 97.38 97.38 300
28/06/22 97.34 97.34 97.05 97.30 40,800
27/06/22 97.375 97.375 97.375 97.375 12
24/06/22 97.36 97.36 97.36 97.36 100
23/06/22 97.38 97.38 97.38 97.38 100
22/06/22 97.25 97.325 97.25 97.325 301
Quote Details
52wk Low:91.52
52wk High:99.86
Vol:200
Avg Vol(3m):16.9K
1Y Chng:-1.76%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00