| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.25▲ | 97.29▲ | 97.29▲ | 97.41▲ | 97.45▲ |
| MA10 | 97.22▲ | 97.40▲ | 97.48▼ | 97.38▲ | 97.56▼ |
| MA20 | 97.34▲ | 97.79▼ | 97.85▼ | 97.44▲ | 97.71▼ |
| MA50 | 97.99▼ | 98.27▼ | 98.31▼ | 97.58▼ | 98.17▼ |
| MA100 | 98.36▼ | N/A | N/A | 97.75▼ | 98.47▼ |
| MA200 | N/A | N/A | N/A | 98.10▼ | 98.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.026▼ | -0.039▼ | 0.016▲ | -0.011▼ |
| RSI | 45.954▼ | 35.444▼ | 34.581▼ | 50.851▲ | 31.693▼ |
| STOCH | 33.333 | 26.915 | 23.408 | 83.559▲ | 27.028 |
| WILL %R | 0.000▲ | -64.545 | -67.500 | -2.222▲ | -84.342▼ |
| CCI | 266.018▲ | -22.013 | -37.079 | 141.528▲ | -63.993 |
| CDL | $HOLD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 06, 2022 02:28 PM
In the latest trading session, 0.74 million Hyliion Holdings Corp. (NYSE:HYLN) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $3.45 changing ...
|
|
Wednesday, July 06, 2022 01:32 PM
Denbury Inc. (NYSE: DEN) (“Denbury” or the “Company”) plans to issue its second quarter 2022 financial and operating results prior to the market opening on Thursday, August 4, 2022. On the same day, ...
|
|
Wednesday, July 06, 2022 01:31 PM
MetLife, Inc. (NYSE: MET) today announced that it will hold its second quarter 2022 earnings conference call and audio webcast on Thursday, August 4, 2022, from 9-10 a.m. (ET). The call will follow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 97.50 | 97.50 | 97.49 | 97.49 | 200 |
| 05/07/22 | 97.48 | 97.48 | 97.48 | 97.48 | 100 |
| 01/07/22 | 97.44 | 97.44 | 97.30 | 97.30 | 1,100 |
| 30/06/22 | 97.38 | 97.38 | 97.38 | 97.38 | 100 |
| 29/06/22 | 97.38 | 97.38 | 97.38 | 97.38 | 300 |
| 28/06/22 | 97.34 | 97.34 | 97.05 | 97.30 | 40,800 |
| 27/06/22 | 97.375 | 97.375 | 97.375 | 97.375 | 12 |
| 24/06/22 | 97.36 | 97.36 | 97.36 | 97.36 | 100 |
| 23/06/22 | 97.38 | 97.38 | 97.38 | 97.38 | 100 |
| 22/06/22 | 97.25 | 97.325 | 97.25 | 97.325 | 301 |
|
|
||||
|
|
||||
|
|