| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.54▼ | 98.55▼ | 98.57▼ | 98.54▼ | 98.58▼ |
| MA10 | 98.58▼ | 98.60▼ | 98.61▼ | 98.51▲ | 98.61▼ |
| MA20 | 98.61▼ | 98.61▼ | 98.62▼ | 98.56▼ | 98.66▼ |
| MA50 | 98.67▼ | 98.68▼ | 98.69▼ | 98.61▼ | 98.72▼ |
| MA100 | N/A | N/A | N/A | 98.66▼ | 98.70▼ |
| MA200 | N/A | N/A | N/A | 98.71▼ | 99.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.011▼ | 0.004▲ | -0.013▼ |
| RSI | 27.835▼ | 29.136▼ | 29.653▼ | 47.827▼ | 42.725▼ |
| STOCH | 7.540▼ | 22.620 | 32.144 | 84.211▲ | 57.967 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.035▲ | -58.824 |
| CCI | -282.456▼ | -258.017▼ | -240.279▼ | -2.423 | -87.908 |
|
Tuesday, October 19, 2021 09:59 AM
Ranpak Holdings Corp. (NYSE: PACK) announced today that it will release its third quarter 2021 results at approximately 7:30 a.m. (ET) on Thursday, October 28, 2021, and will host a conference call ...
|
|
Tuesday, October 19, 2021 09:44 AM
So if you're like me, you might be more interested in profitable, growing companies, like Service Corporation International (NYSE:SCI ... t expect insiders to hold a large percentage of shares.
|
|
Tuesday, October 19, 2021 09:40 AM
The big shareholder groups in Sociedad Química y Minera de Chile S.A. (NYSE:SQM) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 98.54 | 98.54 | 98.54 | 98.54 | 14 |
| 15/10/21 | 98.56 | 98.56 | 98.56 | 98.56 | 156 |
| 14/10/21 | 98.53 | 98.53 | 98.53 | 98.53 | 202 |
| 13/10/21 | 98.54 | 98.54 | 98.54 | 98.54 | 202 |
| 12/10/21 | 98.55 | 98.55 | 98.55 | 98.55 | 103 |
| 11/10/21 | 98.57 | 98.57 | 98.57 | 98.57 | 65 |
| 08/10/21 | 98.575 | 98.575 | 98.575 | 98.575 | 2 |
| 07/10/21 | 98.575 | 98.575 | 98.575 | 98.575 | 26 |
| 06/10/21 | 98.62 | 98.62 | 98.38 | 98.575 | 3,465 |
| 05/10/21 | 98.58 | 98.59 | 98.05 | 98.05 | 2,329 |
|
|
||||
|
|
||||
|
|