Hotchkis & Wiley Opportunities Fund (HWO) Stock Price

27.2257 ▼ -0.1274 (-0.47%)
Open: 27.2257 Vol: 7 Day's range: 27.2257 - 27.2257 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.16▲ 26.54▲
MA10 N/A     N/A     N/A     26.95▲ 26.78▲
MA20 N/A     N/A     N/A     26.51▲ N/A    
MA50 N/A     N/A     N/A     26.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ N/A    
RSI N/A     N/A     N/A     63.128▲ N/A    
STOCH N/A     N/A     N/A     92.066▲ N/A    
WILL %R N/A     N/A     N/A     -9.486▲ N/A    
CCI N/A     N/A     N/A     83.965     N/A    
Latest Filters Detected On HWO
CDL $HWO Doji Candlestick Pattern Detected Set Alert
Hotchkis & Wiley Opportunities Fund News
HWO historical stock data
date open high low close volume
23/10/26 27.2257 27.2257 27.2257 27.2257 7
22/10/26 27.3531 27.3531 27.3531 27.3531 10
21/10/26 27.15 27.15 27.15 27.15 28
20/10/26 27.16 27.16 27.16 27.16 7
19/10/26 26.8954 26.8954 26.8954 26.8954 7
16/10/26 26.979 26.979 26.979 26.979 16
15/10/26 27.1069 27.1069 27.1069 27.1069 7
14/10/26 26.5298 26.5298 26.5298 26.5298 6
13/10/26 26.65 26.66 26.65 26.66 306
12/10/26 26.4409 26.4409 26.4409 26.4409 6
Quote Details
52wk Low:25.22
52wk High:27.92
Vol:7
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00