Hotchkis & Wiley Opportunities Fund (HWO) Stock Price

26.8579 ▼ -0.4419 (-1.62%)
Open: 26.8579 Vol: 66 Day's range: 26.8579 - 26.8579 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.16▼ 27.18▼
MA10 N/A     N/A     N/A     27.12▼ N/A    
MA20 N/A     N/A     N/A     27.09▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.027▲ N/A    
STOCH N/A     N/A     N/A     49.833     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -137.259▼ N/A    
Latest Filters Detected On HWO
MA $HWO Price Crossed Below MA(26) Set Alert
MA $HWO Price Crossed Below MA(13) Set Alert
MA $HWO Price Crossed Below MA(7) Set Alert
▼ BREAK $HWO Price Breaks 10 Days Low Set Alert
CDL $HWO Doji Star Candlestick Pattern Detected Set Alert
CDL $HWO Doji Candlestick Pattern Detected Set Alert
Hotchkis & Wiley Opportunities Fund News
HWO historical stock data
date open high low close volume
08/09/26 26.8579 26.8579 26.8579 26.8579 66
04/09/26 27.37 27.37 27.2998 27.2998 337
03/09/26 27.465 27.52 27.45 27.45 224
02/09/26 27.1632 27.1632 27.1632 27.1632 7
01/09/26 27.0355 27.0355 27.0355 27.0355 9
31/08/26 27.1224 27.1224 27.1224 27.1224 1,093
28/08/26 27.29 27.29 27.2043 27.2043 199
27/08/26 27.16 27.16 27.1584 27.1584 120
26/08/26 26.9287 26.9287 26.9287 26.9287 17
25/08/26 27.04 27.04 27.0289 27.0289 1,695
Quote Details
52wk Low:25.22
52wk High:27.92
Vol:66
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:+6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00