Cue Health Inc (HLTH) Stock Price

25.48 ▲ +0.06 (+0.24%)
Open: 25.48 Vol: 0 Day's range: 25.48 - 25.48 Jul 30, 12:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.20▲ 5.15▲
MA10 5.13▲ 5.13▲ 5.13▲ 5.14▲ 2.65▲
MA20 2.59▲ 2.59▲ 2.60▲ 2.62▲ 1.44▲
MA50 1.07▲ 1.08▲ 1.09▲ 1.14▲ 0.79▲
MA100 0.56▲ 0.58▲ 0.60▲ 0.69▲ 1.57▲
MA200 0.32▲ 0.35▲ 0.37▲ 0.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.549▲ 2.549▲ 2.549▲ 2.546▲ 1.624▲
RSI 99.984▲ 99.936▲ 99.886▲ 99.546▲ 98.933▲
STOCH 81.250▲ 60.661     45.416     37.286     21.432    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 233.655▲ 233.655▲ 233.655▲ 233.655▲ 466.667▲
Latest Filters Detected On HLTH
▲ BREAK $HLTH Price Breaks 60 Days High Set Alert
▲ BREAK $HLTH Price Breaks 30 Days High Set Alert
▲ BREAK $HLTH Price Breaks 20 Days High Set Alert
▲ BREAK $HLTH Price Breaks 10 Days High Set Alert
CDL $HLTH Doji Candlestick Pattern Detected Set Alert
Cue Health Inc News
HLT Q2 deep dive: Owner profitability initiatives and business transient demand shape results
Tuesday, July 28, 2026 10:34 PM
Hotel company Hilton (NYSE:HLT) in Q2 CY2026, with sales up 6.5% year on year to $3.34 billion. Its non-GAAP profit of $2.29 per share was 0.8% above analysts’ consensus estimates. Is now the time to ...
Hilton baja tras presentar una previsión de beneficios para el tercer trimestre inferior a lo esperado
Tuesday, July 28, 2026 06:07 AM
Las acciones de Hilton Inc (NYSE:HLT) cayeron más de 2% en las operaciones previas a la apertura del mercado el martes, después de que la cadena hotelera presentara resultados del segundo trimestre en ...
Hilton slides on current-quarter profit outlook miss; Q2 results in line
Tuesday, July 28, 2026 03:46 AM
Shares in Hilton Inc (NYSE:HLT) slipped more than 2% in premarket trading Tuesday as the hotel operator reported second-quarter earnings roughly in line with expectations, while its third-quarter ...
HLTH historical stock data
date open high low close volume
30/07/26 25.48 25.48 25.48 25.48 226
29/07/26 25.42 25.42 25.42 25.42 204
06/06/24 0.016 0.0175 0.0079 0.0087 26,099,955
05/06/24 0.05 0.056 0.0434 0.0434 96,004,653
04/06/24 0.0611 0.0723 0.0545 0.0618 32,523,641
03/06/24 0.0654 0.0654 0.0575 0.061 34,289,122
31/05/24 0.0799 0.0801 0.06 0.0676 73,338,370
30/05/24 0.107 0.144 0.0715 0.0725 583,233,208
29/05/24 0.0537 0.07 0.0506 0.0548 72,111,559
28/05/24 0.0863 0.0967 0.0777 0.0906 71,622,018
Quote Details
52wk Low:0.008
52wk High:25.48
Vol:0
Avg Vol(3m):464.7M
1Y Chng:+6,191.36%
1M Chng:+17,352.05%
Add to Watch List
More Information
Index N/A
Market Cap. 6.90M