| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.14▲ | 29.14▲ | 28.41▲ | 28.61▲ |
| MA10 | 28.89▲ | 28.66▲ | 28.54▲ | 28.13▲ | 28.66▲ |
| MA20 | 28.24▲ | 28.15▲ | 28.15▲ | 28.39▲ | 19.81▲ |
| MA50 | 28.90▲ | 28.75▲ | 28.70▲ | 28.57▲ | 8.08▲ |
| MA100 | 24.05▲ | 21.10▲ | 19.65▲ | 15.91▲ | 4.81▲ |
| MA200 | 12.06▲ | 10.59▲ | 9.88▲ | 8.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.231▲ | 0.212▲ | -0.034▼ | 0.092▲ |
| RSI | 61.571▲ | 61.481▲ | 61.432▲ | 62.313▲ | 83.441▲ |
| STOCH | 99.156▲ | 74.460 | 74.481 | 62.546 | 46.881 |
| WILL %R | -4.545▲ | -4.167▲ | -4.167▲ | -2.768▲ | -29.253 |
| CCI | 108.984▲ | 118.563▲ | 123.528▲ | 212.481▲ | 57.864 |
|
Tuesday, October 27, 2026 03:29 AM
Hotel company Hilton (NYSE:HLT) revenue rose 6.6% year on year to $3.33 billion in Q3 2026, which fell short of the market’s expectations . Its non-GAAP profit of $2.45 per share was 3.6% above ...
|
|
Tuesday, July 28, 2026 03:14 AM
Hotel company Hilton (NYSE:HLT) in Q2 CY2026, with sales up 6.5% year on year to $3.34 billion. Its non-GAAP profit of $2.29 per share was 0.9% above analysts’ consensus estimates. Is now the time to ...
|
|
Wednesday, February 11, 2026 05:24 AM
Hotel company Hilton (NYSE:HLT) in Q4 CY2025, with sales up 10.9% year on year to $3.09 billion. Its non-GAAP profit of $2.08 per share was 3.2% above analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 29.30 | 29.95 | 29.28 | 29.87 | 26,200 |
| 27/10/26 | 28.23 | 28.90 | 28.23 | 28.79 | 2,300 |
| 26/10/26 | 27.65 | 27.98 | 27.65 | 27.92 | 2,900 |
| 23/10/26 | 27.43 | 27.74 | 27.43 | 27.67 | 2,700 |
| 22/10/26 | 28.00 | 28.00 | 27.62 | 27.80 | 2,800 |
| 21/10/26 | 28.67 | 28.81 | 28.57 | 28.57 | 4,100 |
| 20/10/26 | 27.10 | 28.32 | 27.10 | 28.25 | 3,100 |
| 19/10/26 | 27.09 | 27.57 | 27.09 | 27.36 | 2,400 |
| 16/10/26 | 27.46 | 27.52 | 27.06 | 27.09 | 39,200 |
| 15/10/26 | 27.66 | 28.02 | 27.39 | 27.98 | 3,900 |
|
|
||||
|
|
||||
|
|